BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-16 | 1,15 | 1,15 | 1,22 | 1,19 | 1.013 | +3,48% |
| 2013-07-15 | 1,05 | 1,05 | 1,19 | 1,15 | 884 | +9,52% |
| 2013-07-12 | 1,22 | 1,05 | 1,22 | 1,05 | 2.398 | -13,93% |
| 2013-07-11 | 1,22 | 1,22 | 1,22 | 1,22 | 18 | +0,83% |
| 2013-07-10 | 1,20 | 1,20 | 1,21 | 1,21 | 225 | +0,83% |
| 2013-07-09 | 1,27 | 1,20 | 1,27 | 1,20 | 153 | -1,64% |
| 2013-07-08 | 1,30 | 1,11 | 1,30 | 1,22 | 4.782 | -6,15% |
| 2013-07-05 | 1,30 | 1,30 | 1,30 | 1,30 | 104 | +4,00% |
| 2013-07-04 | 1,21 | 1,12 | 1,34 | 1,25 | 18.313 | +3,31% |
| 2013-07-03 | 1,22 | 1,21 | 1,22 | 1,21 | 422 | -2,42% |
| 2013-07-02 | 1,17 | 1,17 | 1,24 | 1,24 | 4.847 | +5,08% |
| 2013-07-01 | 1,06 | 0,97 | 1,18 | 1,18 | 18.386 | +11,32% |
| 2013-06-28 | 0,97 | 0,95 | 1,06 | 1,06 | 43.750 | +9,28% |
| 2013-06-27 | 1,04 | 0,97 | 1,11 | 0,97 | 5.870 | -5,83% |
| 2013-06-26 | 1,08 | 0,98 | 1,08 | 1,03 | 15.233 | -4,63% |
| 2013-06-25 | 1,09 | 1,08 | 1,09 | 1,08 | 562 | -3,57% |
| 2013-06-24 | 1,13 | 0,99 | 1,13 | 1,12 | 17.678 | -1,75% |
| 2013-06-21 | 1,20 | 1,01 | 1,20 | 1,14 | 20.243 | -5,00% |
| 2013-06-20 | 1,16 | 1,07 | 1,21 | 1,20 | 13.127 | +3,45% |
| 2013-06-19 | 1,16 | 1,15 | 1,16 | 1,16 | 3.343 | +1,75% |
