BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-18 | 1,15 | 1,14 | 1,15 | 1,14 | 2.349 | -0,87% |
| 2013-06-17 | 1,21 | 1,08 | 1,21 | 1,15 | 16.665 | -7,26% |
| 2013-06-14 | 1,40 | 1,12 | 1,40 | 1,24 | 26.934 | -11,43% |
| 2013-06-13 | 1,34 | 1,20 | 1,50 | 1,40 | 25.923 | +12,00% |
| 2013-06-12 | 1,38 | 1,17 | 1,38 | 1,25 | 4.596 | -10,71% |
| 2013-06-11 | 1,50 | 1,26 | 1,50 | 1,40 | 24.613 | -6,67% |
| 2013-06-10 | 1,43 | 1,29 | 1,50 | 1,50 | 19.917 | +0,00% |
| 2013-06-06 | 1,50 | 1,32 | 1,50 | 1,50 | 9.729 | +0,00% |
| 2013-06-05 | 1,60 | 1,41 | 1,60 | 1,50 | 20.435 | -11,24% |
| 2013-06-04 | 1,60 | 1,50 | 1,80 | 1,69 | 17.367 | +5,63% |
| 2013-06-03 | 1,70 | 1,45 | 1,70 | 1,60 | 38.775 | -10,61% |
| 2013-05-31 | 2,00 | 1,55 | 2,00 | 1,79 | 37.746 | -10,50% |
| 2013-05-29 | 2,00 | 2,00 | 2,00 | 2,00 | 40 | +0,50% |
| 2013-05-28 | 2,00 | 1,99 | 2,00 | 1,99 | 428 | -0,50% |
| 2013-05-27 | 2,00 | 1,80 | 2,00 | 2,00 | 4.298 | +0,50% |
| 2013-05-24 | 1,80 | 1,79 | 1,99 | 1,99 | 2.813 | +11,17% |
| 2013-05-23 | 1,80 | 1,79 | 1,80 | 1,79 | 852 | -4,79% |
| 2013-05-22 | 1,80 | 1,68 | 1,90 | 1,88 | 20.098 | +4,44% |
| 2013-05-21 | 2,15 | 1,72 | 2,15 | 1,80 | 8.292 | -18,18% |
| 2013-05-20 | 2,20 | 2,20 | 2,20 | 2,20 | 55 | +10,00% |
