BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-17 | 2,50 | 2,00 | 2,50 | 2,00 | 25.807 | -19,03% |
| 2013-05-16 | 3,08 | 2,47 | 3,08 | 2,47 | 24.339 | -20,83% |
| 2013-05-15 | 3,15 | 2,90 | 3,15 | 3,12 | 19.207 | -0,32% |
| 2013-05-14 | 3,05 | 2,94 | 3,15 | 3,13 | 34.290 | +1,95% |
| 2013-05-13 | 3,07 | 3,07 | 3,07 | 3,07 | 46 | -1,60% |
| 2013-05-10 | 3,12 | 3,12 | 3,12 | 3,12 | 78 | -0,32% |
| 2013-05-09 | 3,13 | 2,85 | 3,20 | 3,13 | 8.152 | -0,32% |
| 2013-05-08 | 3,12 | 3,12 | 3,20 | 3,14 | 41.613 | +0,00% |
| 2013-05-07 | 3,15 | 3,10 | 3,15 | 3,14 | 2.956 | -0,32% |
| 2013-05-06 | 3,25 | 3,15 | 3,43 | 3,15 | 17.465 | -3,08% |
| 2013-05-02 | 2,72 | 2,71 | 3,26 | 3,25 | 26.066 | +19,49% |
| 2013-04-30 | 2,69 | 2,69 | 2,72 | 2,72 | 3.074 | +1,12% |
| 2013-04-29 | 2,69 | 2,65 | 2,69 | 2,69 | 1.225 | -0,37% |
| 2013-04-26 | 2,73 | 2,50 | 2,73 | 2,70 | 7.703 | -0,74% |
| 2013-04-25 | 2,60 | 2,60 | 2,72 | 2,72 | 6.670 | -0,37% |
| 2013-04-24 | 2,80 | 2,60 | 2,80 | 2,73 | 9.176 | -2,50% |
| 2013-04-23 | 2,80 | 2,80 | 2,80 | 2,80 | 1.330 | +0,00% |
| 2013-04-22 | 2,90 | 2,80 | 2,90 | 2,80 | 355 | -3,45% |
| 2013-04-19 | 2,72 | 2,72 | 2,90 | 2,90 | 1.680 | +6,23% |
| 2013-04-18 | 2,75 | 2,73 | 2,75 | 2,73 | 205 | -1,80% |
