BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-15 | 3,33 | 3,05 | 3,33 | 3,29 | 12.271 | -1,50% |
| 2013-03-14 | 3,34 | 3,05 | 3,42 | 3,34 | 32.451 | -0,30% |
| 2013-03-13 | 3,38 | 3,00 | 3,44 | 3,35 | 24.463 | -0,89% |
| 2013-03-12 | 3,20 | 3,02 | 3,43 | 3,38 | 102.613 | +5,63% |
| 2013-03-11 | 3,20 | 3,00 | 3,26 | 3,20 | 10.676 | +0,00% |
| 2013-03-08 | 2,99 | 2,80 | 3,28 | 3,20 | 9.802 | +7,38% |
| 2013-03-07 | 2,54 | 2,51 | 2,98 | 2,98 | 41.821 | +17,32% |
| 2013-03-06 | 2,30 | 2,30 | 2,54 | 2,54 | 50.689 | +10,43% |
| 2013-03-05 | 2,34 | 2,30 | 2,35 | 2,30 | 4.172 | -1,71% |
| 2013-03-04 | 2,34 | 2,34 | 2,34 | 2,34 | 819 | +0,00% |
| 2013-03-01 | 2,30 | 2,30 | 2,34 | 2,34 | 10.575 | +1,74% |
| 2013-02-28 | 2,31 | 2,29 | 2,31 | 2,30 | 4.995 | +2,22% |
| 2013-02-27 | 2,29 | 2,13 | 2,32 | 2,25 | 5.473 | -1,75% |
| 2013-02-26 | 2,35 | 2,15 | 2,35 | 2,29 | 6.258 | -3,38% |
| 2013-02-25 | 2,37 | 2,25 | 2,37 | 2,37 | 3.961 | +0,00% |
| 2013-02-22 | 2,35 | 2,00 | 2,37 | 2,37 | 36.571 | +3,04% |
| 2013-02-21 | 2,30 | 2,30 | 2,39 | 2,30 | 22.621 | +0,00% |
| 2013-02-20 | 2,17 | 2,17 | 2,30 | 2,30 | 28.284 | +6,48% |
| 2013-02-19 | 1,85 | 1,85 | 2,22 | 2,16 | 32.073 | +16,76% |
| 2013-02-18 | 1,82 | 1,77 | 1,88 | 1,85 | 25.366 | +2,78% |
