BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-15 | 1,83 | 1,75 | 1,86 | 1,80 | 11.120 | -2,17% |
| 2013-02-14 | 1,74 | 1,74 | 1,88 | 1,84 | 83.064 | +5,14% |
| 2013-02-13 | 1,61 | 1,61 | 1,75 | 1,75 | 38.860 | +9,38% |
| 2013-02-12 | 1,60 | 1,50 | 1,68 | 1,60 | 34.750 | -5,88% |
| 2013-02-11 | 1,75 | 1,68 | 1,75 | 1,70 | 37.225 | -2,30% |
| 2013-02-08 | 1,59 | 1,47 | 1,74 | 1,74 | 33.023 | +8,75% |
| 2013-02-07 | 1,40 | 1,33 | 1,60 | 1,60 | 94.236 | +14,29% |
| 2013-02-06 | 1,05 | 1,05 | 1,40 | 1,40 | 53.290 | +33,33% |
| 2013-02-05 | 1,10 | 0,98 | 1,10 | 1,05 | 384.325 | -5,41% |
| 2013-02-04 | 1,31 | 1,07 | 1,31 | 1,11 | 279.372 | -15,91% |
| 2013-02-01 | 1,32 | 1,27 | 1,32 | 1,32 | 5.017 | +0,76% |
| 2013-01-31 | 1,35 | 1,31 | 1,37 | 1,31 | 9.514 | -2,96% |
| 2013-01-30 | 1,38 | 1,35 | 1,39 | 1,35 | 12.078 | -2,88% |
| 2013-01-29 | 1,37 | 1,30 | 1,39 | 1,39 | 10.842 | +1,46% |
| 2013-01-28 | 1,40 | 1,36 | 1,40 | 1,37 | 5.824 | -2,14% |
| 2013-01-25 | 1,56 | 1,25 | 1,62 | 1,40 | 37.622 | -9,09% |
| 2013-01-24 | 1,46 | 1,46 | 1,55 | 1,54 | 13.820 | +6,21% |
| 2013-01-23 | 1,51 | 1,45 | 1,52 | 1,45 | 5.710 | -4,61% |
| 2013-01-22 | 1,45 | 1,45 | 1,52 | 1,52 | 438 | +4,83% |
| 2013-01-21 | 1,49 | 1,45 | 1,50 | 1,45 | 7.131 | +0,00% |
