BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-18 | 1,46 | 1,45 | 1,58 | 1,45 | 6.783 | +0,00% |
| 2013-01-17 | 1,45 | 1,45 | 1,45 | 1,45 | 218 | +0,00% |
| 2013-01-16 | 1,47 | 1,45 | 1,47 | 1,45 | 3.708 | -1,36% |
| 2013-01-15 | 1,47 | 1,47 | 1,47 | 1,47 | 74 | +0,00% |
| 2013-01-14 | 1,41 | 1,41 | 1,56 | 1,47 | 6.068 | +0,68% |
| 2013-01-11 | 1,50 | 1,46 | 1,50 | 1,46 | 668 | -1,35% |
| 2013-01-10 | 1,50 | 1,46 | 1,58 | 1,48 | 2.706 | -1,99% |
| 2013-01-09 | 1,45 | 1,45 | 1,55 | 1,51 | 21.770 | +5,59% |
| 2013-01-08 | 1,41 | 1,41 | 1,53 | 1,43 | 6.262 | +0,00% |
| 2013-01-07 | 1,46 | 1,43 | 1,50 | 1,43 | 19.777 | -2,05% |
| 2013-01-04 | 1,57 | 1,42 | 1,57 | 1,46 | 78.944 | -5,81% |
| 2013-01-03 | 1,57 | 1,55 | 1,60 | 1,55 | 2.110 | +0,65% |
| 2013-01-02 | 1,49 | 1,49 | 1,54 | 1,54 | 584 | +3,36% |
| 2012-12-28 | 1,47 | 1,44 | 1,50 | 1,49 | 7.214 | +2,76% |
| 2012-12-27 | 1,42 | 1,42 | 1,45 | 1,45 | 996 | +2,11% |
| 2012-12-21 | 1,41 | 1,41 | 1,42 | 1,42 | 10.405 | +1,43% |
| 2012-12-20 | 1,42 | 1,40 | 1,42 | 1,40 | 7.948 | -1,41% |
| 2012-12-19 | 1,40 | 1,39 | 1,42 | 1,42 | 7.672 | +1,43% |
| 2012-12-18 | 1,40 | 1,40 | 1,40 | 1,40 | 540 | +0,00% |
| 2012-12-17 | 1,40 | 1,40 | 1,40 | 1,40 | 140 | +1,45% |
