BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-14 | 1,38 | 1,35 | 1,38 | 1,38 | 4.517 | +1,47% |
| 2012-12-13 | 1,38 | 1,36 | 1,38 | 1,36 | 4.823 | -1,45% |
| 2012-12-12 | 1,40 | 1,38 | 1,47 | 1,38 | 8.872 | -1,43% |
| 2012-12-11 | 1,40 | 1,40 | 1,40 | 1,40 | 56 | +0,00% |
| 2012-12-10 | 1,50 | 1,40 | 1,50 | 1,40 | 1.444 | -7,28% |
| 2012-12-07 | 1,53 | 1,50 | 1,53 | 1,51 | 1.281 | -1,31% |
| 2012-12-06 | 1,45 | 1,45 | 1,53 | 1,53 | 3.939 | +6,99% |
| 2012-12-05 | 1,33 | 1,33 | 1,43 | 1,43 | 1.992 | +7,52% |
| 2012-12-04 | 1,42 | 1,30 | 1,42 | 1,33 | 39.766 | -6,99% |
| 2012-12-03 | 1,44 | 1,43 | 1,44 | 1,43 | 574 | -1,38% |
| 2012-11-30 | 1,40 | 1,40 | 1,48 | 1,45 | 12.775 | +3,57% |
| 2012-11-29 | 1,40 | 1,40 | 1,40 | 1,40 | 42 | +0,00% |
| 2012-11-28 | 1,40 | 1,40 | 1,41 | 1,40 | 778 | +0,00% |
| 2012-11-27 | 1,40 | 1,40 | 1,40 | 1,40 | 70 | +0,00% |
| 2012-11-26 | 1,41 | 1,40 | 1,41 | 1,40 | 4.241 | -0,71% |
| 2012-11-23 | 1,41 | 1,41 | 1,48 | 1,41 | 9.029 | -1,40% |
| 2012-11-22 | 1,45 | 1,43 | 1,45 | 1,43 | 3.707 | +0,00% |
| 2012-11-21 | 1,40 | 1,40 | 1,46 | 1,43 | 1.157 | +1,42% |
| 2012-11-20 | 1,41 | 1,41 | 1,41 | 1,41 | 398 | -0,70% |
| 2012-11-19 | 1,42 | 1,42 | 1,42 | 1,42 | 71 | +0,00% |
