BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-16 | 1,43 | 1,42 | 1,43 | 1,42 | 1.279 | -2,07% |
| 2012-11-15 | 1,40 | 1,40 | 1,47 | 1,45 | 4.366 | +3,57% |
| 2012-11-14 | 1,40 | 1,39 | 1,48 | 1,40 | 3.566 | +0,00% |
| 2012-11-13 | 1,42 | 1,39 | 1,43 | 1,40 | 2.681 | -2,78% |
| 2012-11-12 | 1,41 | 1,41 | 1,45 | 1,44 | 3.993 | +1,41% |
| 2012-11-09 | 1,41 | 1,41 | 1,50 | 1,42 | 15.152 | +0,71% |
| 2012-11-08 | 1,42 | 1,39 | 1,52 | 1,41 | 7.178 | +0,71% |
| 2012-11-07 | 1,52 | 1,40 | 1,52 | 1,40 | 15.106 | -7,89% |
| 2012-11-06 | 1,52 | 1,52 | 1,52 | 1,52 | 2.815 | +0,00% |
| 2012-11-05 | 1,52 | 1,52 | 1,55 | 1,52 | 998 | -0,65% |
| 2012-11-02 | 1,58 | 1,53 | 1,59 | 1,53 | 5.034 | -3,77% |
| 2012-10-31 | 1,52 | 1,52 | 1,59 | 1,59 | 2.516 | +5,30% |
| 2012-10-30 | 1,53 | 1,51 | 1,58 | 1,51 | 11.653 | -1,31% |
| 2012-10-29 | 1,50 | 1,48 | 1,59 | 1,53 | 40.773 | +4,79% |
| 2012-10-26 | 1,43 | 1,43 | 1,54 | 1,46 | 7.541 | +2,10% |
| 2012-10-25 | 1,44 | 1,42 | 1,44 | 1,43 | 3.437 | +0,00% |
| 2012-10-24 | 1,43 | 1,43 | 1,45 | 1,43 | 2.362 | +0,00% |
| 2012-10-23 | 1,51 | 1,43 | 1,51 | 1,43 | 10.327 | -3,38% |
| 2012-10-22 | 1,46 | 1,46 | 1,48 | 1,48 | 2.216 | +0,00% |
| 2012-10-19 | 1,50 | 1,44 | 1,50 | 1,48 | 22.962 | -1,33% |
