BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-18 | 1,54 | 1,50 | 1,54 | 1,50 | 152 | -1,32% |
| 2012-10-17 | 1,50 | 1,45 | 1,52 | 1,52 | 15.760 | +2,01% |
| 2012-10-16 | 1,46 | 1,44 | 1,53 | 1,49 | 5.863 | +2,76% |
| 2012-10-15 | 1,54 | 1,44 | 1,58 | 1,45 | 24.518 | -5,84% |
| 2012-10-12 | 1,50 | 1,47 | 1,54 | 1,54 | 5.787 | +2,67% |
| 2012-10-11 | 1,50 | 1,50 | 1,56 | 1,50 | 9.962 | +0,67% |
| 2012-10-10 | 1,53 | 1,48 | 1,56 | 1,49 | 15.234 | -2,61% |
| 2012-10-09 | 1,53 | 1,53 | 1,57 | 1,53 | 4.092 | +0,00% |
| 2012-10-08 | 1,60 | 1,53 | 1,61 | 1,53 | 24.045 | -4,38% |
| 2012-10-05 | 1,56 | 1,51 | 1,66 | 1,60 | 96.293 | +5,26% |
| 2012-10-04 | 1,63 | 1,42 | 1,63 | 1,52 | 99.912 | -4,40% |
| 2012-10-03 | 1,69 | 1,53 | 1,69 | 1,59 | 58.338 | -6,47% |
| 2012-10-02 | 1,69 | 1,50 | 1,90 | 1,70 | 218.582 | -10,53% |
| 2012-10-01 | 2,71 | 1,89 | 3,26 | 1,90 | 63.408 | -30,15% |
| 2012-09-28 | 2,72 | 2,72 | 2,72 | 2,72 | 1.088 | -1,09% |
| 2012-09-27 | 2,75 | 2,62 | 2,75 | 2,75 | 1.812 | -1,79% |
| 2012-09-26 | 2,65 | 2,65 | 2,80 | 2,80 | 31.180 | +3,70% |
| 2012-09-25 | 2,70 | 2,58 | 2,70 | 2,70 | 2.827 | -1,82% |
| 2012-09-24 | 2,74 | 2,66 | 2,79 | 2,75 | 2.296 | +1,85% |
| 2012-09-21 | 2,64 | 2,60 | 3,16 | 2,70 | 66.583 | +2,27% |
