BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-20 | 2,57 | 2,57 | 2,64 | 2,64 | 1.612 | +1,54% |
| 2012-09-19 | 2,60 | 2,41 | 2,60 | 2,60 | 5.445 | -2,99% |
| 2012-09-18 | 2,36 | 2,26 | 2,82 | 2,68 | 21.911 | +14,04% |
| 2012-09-17 | 1,90 | 1,90 | 2,35 | 2,35 | 28.616 | +27,03% |
| 2012-09-14 | 1,80 | 1,80 | 1,99 | 1,85 | 23.793 | +3,93% |
| 2012-09-13 | 2,00 | 1,78 | 2,00 | 1,78 | 17.610 | -10,55% |
| 2012-09-12 | 2,04 | 1,80 | 2,04 | 1,99 | 3.447 | -2,45% |
| 2012-09-11 | 2,04 | 1,80 | 2,04 | 2,04 | 8.754 | +0,00% |
| 2012-09-10 | 1,83 | 1,83 | 2,05 | 2,04 | 11.827 | +11,48% |
| 2012-09-07 | 1,79 | 1,76 | 1,83 | 1,83 | 10.677 | +3,98% |
| 2012-09-06 | 1,71 | 1,51 | 1,76 | 1,76 | 29.267 | -2,76% |
| 2012-09-05 | 1,90 | 1,65 | 1,90 | 1,81 | 22.595 | -9,05% |
| 2012-09-04 | 1,65 | 1,64 | 1,99 | 1,99 | 10.041 | +17,75% |
| 2012-09-03 | 1,74 | 1,69 | 1,74 | 1,69 | 69 | -2,87% |
| 2012-08-31 | 1,74 | 1,74 | 1,74 | 1,74 | 44 | +1,16% |
| 2012-08-30 | 1,74 | 1,62 | 1,74 | 1,72 | 766 | +0,00% |
| 2012-08-29 | 1,74 | 1,69 | 1,74 | 1,72 | 589 | -1,15% |
| 2012-08-28 | 1,74 | 1,74 | 1,74 | 1,74 | 26 | +0,00% |
| 2012-08-27 | 1,74 | 1,74 | 1,74 | 1,74 | 17 | +0,58% |
| 2012-08-24 | 1,73 | 1,72 | 1,73 | 1,73 | 1.449 | -0,57% |
