BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-23 | 1,74 | 1,74 | 1,74 | 1,74 | 26 | +0,00% |
| 2012-08-22 | 1,74 | 1,74 | 1,74 | 1,74 | 44 | +1,75% |
| 2012-08-21 | 1,71 | 1,65 | 1,71 | 1,71 | 2.849 | -1,72% |
| 2012-08-20 | 1,74 | 1,74 | 1,74 | 1,74 | 26 | +0,58% |
| 2012-08-17 | 1,74 | 1,73 | 1,74 | 1,73 | 1.583 | +1,17% |
| 2012-08-16 | 1,82 | 1,63 | 1,82 | 1,71 | 4.864 | -6,04% |
| 2012-08-14 | 1,93 | 1,50 | 1,95 | 1,82 | 18.385 | -5,70% |
| 2012-08-13 | 1,75 | 1,62 | 1,99 | 1,93 | 9.526 | +12,87% |
| 2012-08-10 | 2,00 | 1,71 | 2,00 | 1,71 | 3.253 | -14,50% |
| 2012-08-09 | 2,15 | 2,00 | 2,15 | 2,00 | 147.258 | -5,21% |
| 2012-08-08 | 2,17 | 2,11 | 2,17 | 2,11 | 160 | -2,76% |
| 2012-08-07 | 2,21 | 2,17 | 2,49 | 2,17 | 9.012 | -1,36% |
| 2012-08-06 | 2,00 | 2,00 | 2,20 | 2,20 | 20.320 | +4,76% |
| 2012-08-03 | 2,07 | 2,00 | 2,17 | 2,10 | 21.149 | -1,87% |
| 2012-08-02 | 2,19 | 2,00 | 2,19 | 2,14 | 3.239 | -0,47% |
| 2012-08-01 | 1,87 | 1,86 | 2,20 | 2,15 | 14.659 | +9,14% |
| 2012-07-31 | 1,74 | 1,69 | 1,97 | 1,97 | 18.117 | +13,22% |
| 2012-07-30 | 1,74 | 1,74 | 1,74 | 1,74 | 44 | +0,00% |
| 2012-07-27 | 1,69 | 1,60 | 1,74 | 1,74 | 9.106 | +2,96% |
| 2012-07-26 | 1,69 | 1,69 | 1,69 | 1,69 | 3.211 | +4,97% |
