BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-25 | 1,65 | 1,55 | 1,67 | 1,61 | 22.319 | -3,59% |
| 2012-07-24 | 1,58 | 1,37 | 1,67 | 1,67 | 13.119 | +7,74% |
| 2012-07-23 | 1,62 | 1,55 | 1,62 | 1,55 | 1.890 | -4,91% |
| 2012-07-20 | 1,55 | 1,55 | 1,64 | 1,63 | 9.548 | -0,61% |
| 2012-07-19 | 1,53 | 1,53 | 1,64 | 1,64 | 28.326 | +5,13% |
| 2012-07-18 | 1,73 | 1,51 | 1,73 | 1,56 | 3.825 | -9,83% |
| 2012-07-17 | 1,56 | 1,37 | 1,85 | 1,73 | 30.631 | +10,19% |
| 2012-07-16 | 1,58 | 1,57 | 1,58 | 1,57 | 79 | -1,88% |
| 2012-07-13 | 1,53 | 1,53 | 1,60 | 1,60 | 5.987 | +4,58% |
| 2012-07-12 | 1,37 | 1,37 | 1,53 | 1,53 | 69.515 | +9,29% |
| 2012-07-11 | 1,54 | 1,40 | 1,54 | 1,40 | 18.859 | -9,09% |
| 2012-07-10 | 1,44 | 1,37 | 1,55 | 1,54 | 16.260 | +0,00% |
| 2012-07-09 | 1,45 | 1,35 | 1,59 | 1,54 | 4.368 | +10,00% |
| 2012-07-06 | 1,55 | 1,40 | 1,59 | 1,40 | 58.689 | -14,63% |
| 2012-07-05 | 1,64 | 1,51 | 1,64 | 1,64 | 4.145 | +2,50% |
| 2012-07-04 | 1,90 | 1,52 | 1,90 | 1,60 | 67.784 | -7,51% |
| 2012-07-03 | 1,85 | 1,73 | 1,85 | 1,73 | 2.879 | -6,49% |
| 2012-07-02 | 1,99 | 1,85 | 1,99 | 1,85 | 15.036 | -4,15% |
| 2012-06-29 | 1,88 | 1,87 | 2,00 | 1,93 | 5.892 | +3,76% |
| 2012-06-28 | 1,87 | 1,78 | 1,89 | 1,86 | 17.148 | +3,91% |
