BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-27 | 1,74 | 1,74 | 1,98 | 1,79 | 200.040 | +3,47% |
| 2012-06-26 | 1,85 | 1,60 | 1,86 | 1,73 | 4.524 | -7,49% |
| 2012-06-25 | 2,10 | 1,87 | 2,10 | 1,87 | 4.845 | -10,95% |
| 2012-06-22 | 2,00 | 2,00 | 2,10 | 2,10 | 3.052 | +5,00% |
| 2012-06-21 | 2,00 | 1,84 | 2,00 | 2,00 | 18.781 | -4,76% |
| 2012-06-20 | 2,10 | 1,90 | 2,10 | 2,10 | 13.096 | -1,87% |
| 2012-06-19 | 2,20 | 2,00 | 2,20 | 2,14 | 33.750 | -2,73% |
| 2012-06-18 | 2,20 | 2,15 | 2,20 | 2,20 | 2.604 | +0,00% |
| 2012-06-15 | 2,25 | 2,20 | 2,25 | 2,20 | 7.220 | -1,79% |
| 2012-06-14 | 2,23 | 2,20 | 2,25 | 2,24 | 15.178 | -3,86% |
| 2012-06-13 | 2,50 | 2,30 | 2,50 | 2,33 | 31.032 | -6,80% |
| 2012-06-12 | 2,55 | 2,43 | 2,55 | 2,50 | 57.227 | -2,72% |
| 2012-06-11 | 2,49 | 2,38 | 2,57 | 2,57 | 76.096 | +3,21% |
| 2012-06-08 | 2,64 | 2,45 | 2,64 | 2,49 | 6.065 | -1,58% |
| 2012-06-06 | 2,33 | 2,25 | 2,77 | 2,53 | 17.407 | +7,66% |
| 2012-06-05 | 2,50 | 2,06 | 2,50 | 2,35 | 9.244 | -6,00% |
| 2012-06-04 | 2,40 | 2,26 | 2,50 | 2,50 | 12.643 | +4,17% |
| 2012-06-01 | 2,40 | 2,24 | 2,40 | 2,40 | 6.872 | -1,23% |
| 2012-05-31 | 2,49 | 2,31 | 2,49 | 2,43 | 925 | -2,41% |
| 2012-05-30 | 2,17 | 2,17 | 2,55 | 2,49 | 14.970 | +14,75% |
