BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-29 | 2,10 | 2,10 | 2,17 | 2,17 | 6.277 | +3,33% |
| 2012-05-28 | 2,15 | 1,84 | 2,16 | 2,10 | 45.885 | +1,45% |
| 2012-05-25 | 2,18 | 1,90 | 2,18 | 2,07 | 17.260 | -5,05% |
| 2012-05-24 | 2,20 | 2,00 | 2,23 | 2,18 | 11.516 | -0,91% |
| 2012-05-23 | 2,20 | 2,00 | 2,20 | 2,20 | 2.443 | +0,00% |
| 2012-05-22 | 2,23 | 1,99 | 2,23 | 2,20 | 23.415 | -1,79% |
| 2012-05-21 | 1,93 | 1,93 | 2,31 | 2,24 | 7.573 | +16,06% |
| 2012-05-18 | 1,86 | 1,80 | 2,19 | 1,93 | 30.121 | -11,87% |
| 2012-05-17 | 2,24 | 1,91 | 2,24 | 2,19 | 11.414 | -2,23% |
| 2012-05-16 | 2,10 | 2,00 | 2,24 | 2,24 | 7.246 | -2,61% |
| 2012-05-15 | 2,30 | 2,06 | 2,38 | 2,30 | 16.628 | +0,00% |
| 2012-05-14 | 2,52 | 2,30 | 2,52 | 2,30 | 10.094 | -9,80% |
| 2012-05-11 | 2,40 | 2,20 | 2,55 | 2,55 | 29.150 | +6,25% |
| 2012-05-10 | 2,62 | 2,35 | 2,62 | 2,40 | 40.066 | -8,75% |
| 2012-05-09 | 2,83 | 2,31 | 2,83 | 2,63 | 102.598 | -9,00% |
| 2012-05-08 | 2,95 | 2,55 | 2,95 | 2,89 | 335.904 | -2,03% |
| 2012-05-07 | 3,45 | 2,86 | 3,45 | 2,95 | 59.795 | -14,49% |
| 2012-05-04 | 3,45 | 3,45 | 3,45 | 3,45 | 69 | +0,00% |
| 2012-05-02 | 3,45 | 3,45 | 3,45 | 3,45 | 34 | -1,43% |
| 2012-04-30 | 3,50 | 3,50 | 3,50 | 3,50 | 35 | +0,00% |
