BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-27 | 3,31 | 3,31 | 3,50 | 3,50 | 2.073 | +5,74% |
| 2012-04-26 | 2,94 | 2,94 | 3,31 | 3,31 | 10.471 | +12,59% |
| 2012-04-25 | 2,94 | 2,89 | 2,94 | 2,94 | 4.146 | +0,00% |
| 2012-04-24 | 3,00 | 2,50 | 3,00 | 2,94 | 119.884 | -0,68% |
| 2012-04-23 | 3,10 | 2,93 | 3,10 | 2,96 | 45.847 | -4,52% |
| 2012-04-20 | 3,18 | 3,10 | 3,18 | 3,10 | 31.951 | -2,52% |
| 2012-04-19 | 3,20 | 2,95 | 3,20 | 3,18 | 12.256 | -0,63% |
| 2012-04-18 | 3,07 | 3,00 | 3,20 | 3,20 | 4.758 | +3,56% |
| 2012-04-17 | 3,09 | 3,09 | 3,09 | 3,09 | 154 | +0,00% |
| 2012-04-16 | 3,14 | 3,09 | 3,14 | 3,09 | 222 | -1,59% |
| 2012-04-13 | 3,03 | 2,85 | 3,14 | 3,14 | 6.449 | +3,29% |
| 2012-04-12 | 3,00 | 2,95 | 3,05 | 3,04 | 29.890 | +4,83% |
| 2012-04-11 | 3,05 | 2,89 | 3,05 | 2,90 | 29.135 | -4,92% |
| 2012-04-10 | 2,95 | 2,95 | 3,05 | 3,05 | 46.249 | +0,00% |
| 2012-04-05 | 3,12 | 2,95 | 3,12 | 3,05 | 18.362 | -2,24% |
| 2012-04-04 | 3,36 | 2,96 | 3,36 | 3,12 | 48.038 | -15,45% |
| 2012-04-02 | 3,40 | 3,00 | 3,69 | 3,69 | 14.212 | +5,13% |
| 2012-03-30 | 3,40 | 3,34 | 3,51 | 3,51 | 9.146 | -5,14% |
| 2012-03-29 | 3,34 | 3,29 | 3,70 | 3,70 | 10.038 | +9,14% |
| 2012-03-28 | 3,77 | 3,39 | 3,77 | 3,39 | 10.616 | -9,60% |
