BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-27 | 3,59 | 3,59 | 3,75 | 3,75 | 2.528 | +7,76% |
| 2012-03-26 | 3,55 | 3,48 | 3,60 | 3,48 | 2.006 | -1,97% |
| 2012-03-23 | 3,55 | 3,55 | 3,55 | 3,55 | 106 | -1,39% |
| 2012-03-20 | 3,71 | 3,50 | 3,76 | 3,60 | 10.772 | -4,51% |
| 2012-03-19 | 3,77 | 3,77 | 3,77 | 3,77 | 188 | +0,00% |
| 2012-03-16 | 3,80 | 3,61 | 3,80 | 3,77 | 20.751 | +0,27% |
| 2012-03-15 | 3,80 | 3,76 | 3,80 | 3,76 | 1.130 | -2,34% |
| 2012-03-14 | 3,80 | 3,80 | 3,85 | 3,85 | 191 | +1,32% |
| 2012-03-13 | 3,85 | 3,80 | 3,85 | 3,80 | 3.136 | -2,31% |
| 2012-03-12 | 3,83 | 3,83 | 3,90 | 3,89 | 5.268 | -0,26% |
| 2012-03-08 | 3,69 | 3,56 | 3,90 | 3,90 | 5.433 | +5,69% |
| 2012-03-07 | 3,69 | 3,69 | 3,69 | 3,69 | 92 | -0,27% |
| 2012-03-05 | 3,89 | 3,70 | 3,89 | 3,70 | 2.785 | -5,13% |
| 2012-03-02 | 3,70 | 3,66 | 3,90 | 3,90 | 49.158 | +5,41% |
| 2012-03-01 | 3,65 | 3,65 | 3,90 | 3,70 | 3.025 | +1,37% |
| 2012-02-29 | 3,75 | 3,60 | 3,90 | 3,65 | 42.688 | -3,95% |
| 2012-02-28 | 3,90 | 3,64 | 3,90 | 3,80 | 29.382 | -2,56% |
| 2012-02-27 | 3,89 | 3,71 | 3,90 | 3,90 | 17.610 | +0,00% |
| 2012-02-24 | 3,70 | 3,70 | 3,97 | 3,90 | +2,90% | |
| 2012-02-23 | 3,70 | 3,59 | 3,79 | 3,79 | +2,43% |
