BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-22 | 3,69 | 3,31 | 3,70 | 3,70 | +0,27% | |
| 2012-02-21 | 3,69 | 3,69 | 3,69 | 3,69 | +2,50% | |
| 2012-02-20 | 3,74 | 3,60 | 3,74 | 3,60 | -3,74% | |
| 2012-02-17 | 3,74 | 3,74 | 3,74 | 3,74 | -1,32% | |
| 2012-02-16 | 3,79 | 3,79 | 3,79 | 3,79 | -0,26% | |
| 2012-02-15 | 3,88 | 3,63 | 3,88 | 3,80 | -2,06% | |
| 2012-02-14 | 3,96 | 3,88 | 3,97 | 3,88 | -0,51% | |
| 2012-02-13 | 3,90 | 3,90 | 3,90 | 3,90 | +0,00% | |
| 2012-02-10 | 3,95 | 3,81 | 3,95 | 3,90 | -1,76% | |
| 2012-02-09 | 3,97 | 3,96 | 3,97 | 3,97 | -0,25% | |
| 2012-02-08 | 3,98 | 3,97 | 3,98 | 3,98 | +0,00% | |
| 2012-02-07 | 3,98 | 3,98 | 3,98 | 3,98 | +0,00% | |
| 2012-02-06 | 3,98 | 3,98 | 3,98 | 3,98 | +0,00% | |
| 2012-02-03 | 3,98 | 3,98 | 3,98 | 3,98 | +0,00% | |
| 2012-02-02 | 3,98 | 3,98 | 3,98 | 3,98 | +0,00% | |
| 2012-02-01 | 3,98 | 3,98 | 3,98 | 3,98 | +0,00% | |
| 2012-01-31 | 3,98 | 3,98 | 3,98 | 3,98 | +0,00% | |
| 2012-01-30 | 4,09 | 3,75 | 4,09 | 3,98 | -2,93% | |
| 2012-01-27 | 4,10 | 4,10 | 4,10 | 4,10 | +0,00% | |
| 2012-01-26 | 4,08 | 3,80 | 4,15 | 4,10 | +0,24% |
