BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-25 | 4,09 | 4,09 | 4,09 | 4,09 | -0,24% | |
| 2012-01-24 | 4,00 | 3,94 | 4,10 | 4,10 | +0,00% | |
| 2012-01-23 | 4,19 | 3,92 | 4,19 | 4,10 | -3,07% | |
| 2012-01-20 | 4,27 | 3,50 | 4,27 | 4,23 | -1,63% | |
| 2012-01-19 | 4,36 | 4,30 | 4,36 | 4,30 | -1,60% | |
| 2012-01-18 | 4,37 | 4,37 | 4,37 | 4,37 | -0,23% | |
| 2012-01-17 | 3,81 | 3,80 | 4,44 | 4,38 | +14,36% | |
| 2012-01-16 | 3,84 | 3,82 | 3,84 | 3,83 | -1,54% | |
| 2012-01-13 | 3,45 | 3,45 | 3,89 | 3,89 | +12,43% | |
| 2012-01-12 | 3,15 | 3,00 | 3,46 | 3,46 | +4,22% | |
| 2012-01-10 | 3,32 | 3,32 | 3,32 | 3,32 | +0,00% | |
| 2012-01-09 | 3,10 | 3,10 | 3,32 | 3,32 | +10,67% | |
| 2012-01-05 | 3,11 | 3,00 | 3,11 | 3,00 | -3,54% | |
| 2012-01-04 | 3,11 | 3,00 | 3,11 | 3,11 | +0,00% | |
| 2012-01-03 | 2,80 | 2,80 | 3,11 | 3,11 | +15,19% | |
| 2012-01-02 | 3,00 | 2,70 | 3,00 | 2,70 | -10,00% | |
| 2011-12-30 | 3,09 | 3,00 | 3,09 | 3,00 | -2,91% | |
| 2011-12-29 | 2,60 | 2,42 | 3,09 | 3,09 | +18,39% | |
| 2011-12-28 | 3,26 | 2,61 | 3,26 | 2,61 | -14,71% | |
| 2011-12-27 | 3,80 | 3,04 | 3,80 | 3,06 | -14,04% |
