BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-23 | 4,44 | 3,56 | 4,44 | 3,56 | -19,82% | |
| 2011-12-22 | 4,54 | 4,00 | 4,80 | 4,44 | -7,50% | |
| 2011-12-21 | 4,44 | 4,44 | 4,80 | 4,80 | +12,68% | |
| 2011-12-20 | 3,55 | 3,00 | 4,26 | 4,26 | +24,56% | |
| 2011-12-19 | 3,30 | 3,00 | 3,60 | 3,42 | -11,17% | |
| 2011-12-16 | 3,70 | 3,70 | 3,90 | 3,85 | +4,05% | |
| 2011-12-15 | 4,25 | 3,70 | 4,25 | 3,70 | -17,78% | |
| 2011-12-14 | 4,55 | 3,50 | 4,55 | 4,50 | +4,65% | |
| 2011-12-13 | 4,20 | 3,50 | 4,90 | 4,30 | +4,88% | |
| 2011-12-12 | 4,00 | 4,00 | 4,10 | 4,10 | +4,86% | |
| 2011-12-08 | 4,38 | 3,91 | 4,50 | 3,91 | -10,73% | |
| 2011-12-07 | 5,14 | 4,12 | 5,14 | 4,38 | -14,95% | |
| 2011-12-06 | 5,15 | 4,50 | 5,15 | 5,15 | +0,00% | |
| 2011-12-05 | 5,15 | 5,15 | 5,15 | 5,15 | +0,00% | |
| 2011-12-02 | 5,90 | 4,50 | 5,90 | 5,15 | -12,71% | |
| 2011-12-01 | 4,98 | 4,50 | 5,97 | 5,90 | +18,47% | |
| 2011-11-30 | 4,21 | 4,11 | 5,10 | 4,98 | +17,18% | |
| 2011-11-29 | 4,14 | 4,14 | 4,25 | 4,25 | -1,16% | |
| 2011-11-28 | 4,40 | 3,91 | 4,40 | 4,30 | -2,27% | |
| 2011-11-25 | 4,00 | 3,90 | 4,40 | 4,40 | +3,53% |
