BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-23 | 3,47 | 3,47 | 3,47 | 3,47 | +0,00% | |
| 2011-09-22 | 3,47 | 3,47 | 3,47 | 3,47 | +0,00% | |
| 2011-09-21 | 3,48 | 3,41 | 3,48 | 3,47 | -0,29% | |
| 2011-09-20 | 3,48 | 3,48 | 3,48 | 3,48 | +0,00% | |
| 2011-09-19 | 3,48 | 3,47 | 3,48 | 3,48 | +0,00% | |
| 2011-09-16 | 3,48 | 3,35 | 3,48 | 3,48 | +0,29% | |
| 2011-09-15 | 3,48 | 3,47 | 3,48 | 3,47 | -0,29% | |
| 2011-09-14 | 3,48 | 3,34 | 3,48 | 3,48 | +0,00% | |
| 2011-09-13 | 3,70 | 3,21 | 3,70 | 3,48 | -5,69% | |
| 2011-09-12 | 3,70 | 3,63 | 3,70 | 3,69 | +0,00% | |
| 2011-09-09 | 3,71 | 3,69 | 3,71 | 3,69 | -1,07% | |
| 2011-09-08 | 3,73 | 3,73 | 3,73 | 3,73 | -0,27% | |
| 2011-09-07 | 3,55 | 3,50 | 3,99 | 3,74 | +5,35% | |
| 2011-09-06 | 3,99 | 3,55 | 3,99 | 3,55 | -7,31% | |
| 2011-09-05 | 3,99 | 3,83 | 3,99 | 3,83 | -4,01% | |
| 2011-09-02 | 3,99 | 3,98 | 3,99 | 3,99 | +0,00% | |
| 2011-09-01 | 3,99 | 3,99 | 3,99 | 3,99 | +0,25% | |
| 2011-08-31 | 3,99 | 3,98 | 3,99 | 3,98 | +0,00% | |
| 2011-08-30 | 3,99 | 3,98 | 3,99 | 3,98 | -0,25% | |
| 2011-08-29 | 3,99 | 3,99 | 3,99 | 3,99 | +0,00% |
