BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-30 | 5,15 | 5,15 | 5,15 | 5,15 | +0,00% | |
| 2011-06-29 | 5,15 | 5,15 | 5,15 | 5,15 | +0,00% | |
| 2011-06-28 | 5,15 | 5,15 | 5,15 | 5,15 | +0,00% | |
| 2011-06-27 | 5,20 | 4,99 | 5,20 | 5,15 | -0,96% | |
| 2011-06-24 | 5,03 | 5,03 | 5,20 | 5,20 | -2,62% | |
| 2011-06-22 | 5,35 | 5,08 | 5,35 | 5,34 | -0,19% | |
| 2011-06-21 | 5,35 | 5,35 | 5,35 | 5,35 | -1,29% | |
| 2011-06-20 | 5,80 | 5,42 | 5,80 | 5,42 | +4,84% | |
| 2011-06-17 | 5,45 | 5,17 | 5,45 | 5,17 | +0,19% | |
| 2011-06-16 | 5,50 | 5,16 | 5,50 | 5,16 | -4,44% | |
| 2011-06-15 | 5,30 | 4,70 | 5,94 | 5,40 | +0,00% | |
| 2011-06-14 | 5,45 | 4,95 | 5,45 | 5,40 | -0,92% | |
| 2011-06-13 | 5,97 | 5,15 | 5,97 | 5,45 | -14,84% | |
| 2011-06-10 | 6,40 | 5,20 | 6,40 | 6,40 | -1,54% | |
| 2011-06-09 | 5,64 | 5,50 | 6,50 | 6,50 | +14,04% | |
| 2011-06-08 | 5,40 | 5,40 | 5,70 | 5,70 | +5,56% | |
| 2011-06-07 | 5,39 | 5,00 | 5,40 | 5,40 | +0,00% | |
| 2011-06-06 | 4,60 | 4,30 | 5,47 | 5,40 | +18,68% | |
| 2011-06-03 | 4,72 | 4,55 | 4,72 | 4,55 | -4,21% | |
| 2011-06-02 | 4,99 | 4,75 | 4,99 | 4,75 | -2,86% |
