BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-01 | 4,89 | 4,89 | 4,89 | 4,89 | -2,20% | |
| 2011-05-31 | 5,00 | 5,00 | 5,00 | 5,00 | +5,26% | |
| 2011-05-30 | 4,75 | 4,75 | 4,75 | 4,75 | -1,04% | |
| 2011-05-27 | 4,85 | 4,80 | 4,85 | 4,80 | -1,84% | |
| 2011-05-26 | 4,98 | 4,89 | 5,00 | 4,89 | -2,20% | |
| 2011-05-25 | 4,88 | 4,88 | 5,00 | 5,00 | +4,17% | |
| 2011-05-24 | 5,00 | 4,80 | 5,00 | 4,80 | -3,61% | |
| 2011-05-23 | 5,10 | 4,98 | 5,10 | 4,98 | -0,40% | |
| 2011-05-20 | 4,60 | 4,60 | 5,00 | 5,00 | +2,04% | |
| 2011-05-19 | 5,00 | 4,90 | 5,00 | 4,90 | +1,24% | |
| 2011-05-18 | 5,00 | 4,84 | 5,00 | 4,84 | -0,21% | |
| 2011-05-17 | 4,93 | 4,85 | 4,93 | 4,85 | -1,42% | |
| 2011-05-16 | 4,65 | 4,65 | 4,99 | 4,92 | -1,60% | |
| 2011-05-13 | 5,00 | 4,99 | 5,00 | 5,00 | -1,96% | |
| 2011-05-12 | 5,26 | 4,21 | 5,26 | 5,10 | -3,04% | |
| 2011-05-11 | 5,26 | 5,26 | 5,26 | 5,26 | -7,23% | |
| 2011-05-10 | 5,67 | 5,67 | 5,67 | 5,67 | +0,18% | |
| 2011-05-09 | 5,62 | 5,62 | 5,66 | 5,66 | +0,71% | |
| 2011-05-06 | 5,62 | 5,45 | 5,62 | 5,62 | -1,75% | |
| 2011-05-05 | 5,75 | 5,72 | 5,75 | 5,72 | +2,33% |
