BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-04 | 5,86 | 5,59 | 5,86 | 5,59 | -0,18% | |
| 2011-05-02 | 6,05 | 5,60 | 6,05 | 5,60 | +0,00% | |
| 2011-04-29 | 5,60 | 5,60 | 5,60 | 5,60 | +0,18% | |
| 2011-04-28 | 5,60 | 5,59 | 5,60 | 5,59 | +0,00% | |
| 2011-04-27 | 5,59 | 5,59 | 5,59 | 5,59 | +1,64% | |
| 2011-04-26 | 5,80 | 5,50 | 5,80 | 5,50 | -0,90% | |
| 2011-04-21 | 5,55 | 5,50 | 5,55 | 5,55 | +1,83% | |
| 2011-04-20 | 5,55 | 5,45 | 5,55 | 5,45 | -3,71% | |
| 2011-04-19 | 5,99 | 5,66 | 6,29 | 5,66 | +2,91% | |
| 2011-04-18 | 5,60 | 5,50 | 5,60 | 5,50 | +0,00% | |
| 2011-04-15 | 5,75 | 5,50 | 5,75 | 5,50 | -1,96% | |
| 2011-04-14 | 5,75 | 5,61 | 5,75 | 5,61 | -2,43% | |
| 2011-04-13 | 5,75 | 5,75 | 5,75 | 5,75 | +0,00% | |
| 2011-04-12 | 5,75 | 5,75 | 5,75 | 5,75 | +2,50% | |
| 2011-04-11 | 5,50 | 5,50 | 5,99 | 5,61 | +2,00% | |
| 2011-04-08 | 5,56 | 5,50 | 5,56 | 5,50 | -1,08% | |
| 2011-04-07 | 5,85 | 5,56 | 5,85 | 5,56 | -3,14% | |
| 2011-04-06 | 5,99 | 5,68 | 5,99 | 5,74 | -4,17% | |
| 2011-04-05 | 5,99 | 5,61 | 5,99 | 5,99 | -0,17% | |
| 2011-04-04 | 5,60 | 5,60 | 6,35 | 6,00 | +7,33% |
