BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-01 | 5,62 | 4,65 | 5,62 | 5,59 | +3,52% | |
| 2011-03-31 | 5,62 | 5,40 | 5,62 | 5,40 | -2,88% | |
| 2011-03-30 | 5,70 | 5,56 | 5,70 | 5,56 | +1,09% | |
| 2011-03-29 | 5,50 | 5,50 | 5,50 | 5,50 | +0,00% | |
| 2011-03-28 | 5,40 | 5,35 | 5,50 | 5,50 | +1,85% | |
| 2011-03-25 | 5,40 | 5,40 | 5,40 | 5,40 | +0,00% | |
| 2011-03-24 | 5,40 | 5,26 | 5,40 | 5,40 | +1,89% | |
| 2011-03-23 | 5,30 | 5,30 | 5,30 | 5,30 | -1,85% | |
| 2011-03-22 | 5,40 | 5,21 | 5,40 | 5,40 | -1,82% | |
| 2011-03-21 | 5,50 | 5,50 | 5,50 | 5,50 | +0,18% | |
| 2011-03-18 | 5,46 | 5,40 | 5,49 | 5,49 | -3,35% | |
| 2011-03-17 | 5,68 | 5,68 | 5,68 | 5,68 | -1,22% | |
| 2011-03-16 | 5,75 | 5,61 | 5,75 | 5,75 | +0,00% | |
| 2011-03-15 | 4,92 | 4,92 | 5,75 | 5,75 | +0,00% | |
| 2011-03-14 | 5,75 | 5,75 | 5,75 | 5,75 | +0,88% | |
| 2011-03-11 | 5,75 | 5,49 | 5,75 | 5,70 | -1,21% | |
| 2011-03-10 | 5,79 | 5,77 | 5,79 | 5,77 | +1,23% | |
| 2011-03-09 | 5,79 | 5,70 | 5,79 | 5,70 | -3,39% | |
| 2011-03-08 | 5,90 | 5,90 | 5,90 | 5,90 | +1,72% | |
| 2011-03-07 | 5,65 | 5,65 | 5,80 | 5,80 | +5,45% |
