BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-04 | 5,70 | 5,50 | 5,70 | 5,50 | -2,65% | |
| 2011-03-03 | 5,60 | 5,60 | 5,65 | 5,65 | -0,88% | |
| 2011-03-02 | 5,79 | 5,60 | 5,79 | 5,70 | -1,72% | |
| 2011-03-01 | 5,89 | 5,80 | 5,89 | 5,80 | -1,69% | |
| 2011-02-28 | 5,90 | 5,90 | 5,90 | 5,90 | +3,51% | |
| 2011-02-25 | 5,90 | 5,70 | 5,90 | 5,70 | -3,23% | |
| 2011-02-24 | 5,85 | 5,65 | 5,89 | 5,89 | +2,43% | |
| 2011-02-23 | 5,70 | 5,70 | 5,75 | 5,75 | +0,88% | |
| 2011-02-22 | 5,90 | 5,70 | 5,90 | 5,70 | -1,72% | |
| 2011-02-21 | 5,80 | 5,80 | 5,80 | 5,80 | +0,00% | |
| 2011-02-18 | 6,07 | 5,80 | 6,07 | 5,80 | -1,69% | |
| 2011-02-17 | 6,15 | 5,90 | 6,15 | 5,90 | -4,07% | |
| 2011-02-16 | 6,15 | 6,15 | 6,15 | 6,15 | +2,50% | |
| 2011-02-15 | 6,14 | 6,00 | 6,14 | 6,00 | -2,44% | |
| 2011-02-14 | 6,15 | 6,15 | 6,15 | 6,15 | +0,00% | |
| 2011-02-11 | 5,90 | 5,85 | 6,39 | 6,15 | +6,03% | |
| 2011-02-10 | 5,90 | 5,80 | 6,17 | 5,80 | -1,36% | |
| 2011-02-09 | 5,89 | 5,86 | 5,90 | 5,88 | +1,38% | |
| 2011-02-08 | 5,80 | 5,80 | 5,80 | 5,80 | +0,87% | |
| 2011-02-07 | 5,80 | 5,75 | 5,80 | 5,75 | -0,86% |
