BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-04 | 5,87 | 5,70 | 5,87 | 5,80 | +1,22% | |
| 2011-02-03 | 5,73 | 5,73 | 5,73 | 5,73 | -0,17% | |
| 2011-02-02 | 5,74 | 5,74 | 5,74 | 5,74 | +2,50% | |
| 2011-02-01 | 5,88 | 5,60 | 5,88 | 5,60 | -3,28% | |
| 2011-01-31 | 5,88 | 5,79 | 5,88 | 5,79 | -1,36% | |
| 2011-01-28 | 5,88 | 5,87 | 5,88 | 5,87 | +6,53% | |
| 2011-01-27 | 5,89 | 5,89 | 5,90 | 5,51 | -1,78% | |
| 2011-01-26 | 5,79 | 5,60 | 5,80 | 5,61 | +1,08% | |
| 2011-01-25 | 5,79 | 5,55 | 5,79 | 5,55 | -4,31% | |
| 2011-01-24 | 5,80 | 5,55 | 5,80 | 5,80 | +0,17% | |
| 2011-01-21 | 5,79 | 5,79 | 5,79 | 5,79 | +3,76% | |
| 2011-01-20 | 5,79 | 5,58 | 5,79 | 5,58 | -3,79% | |
| 2011-01-19 | 5,80 | 5,80 | 5,80 | 5,80 | +3,57% | |
| 2011-01-18 | 5,63 | 5,60 | 5,63 | 5,60 | -0,71% | |
| 2011-01-17 | 5,65 | 5,62 | 5,65 | 5,64 | -0,18% | |
| 2011-01-14 | 5,95 | 5,60 | 5,95 | 5,65 | -2,59% | |
| 2011-01-13 | 5,80 | 5,80 | 5,80 | 5,80 | +1,05% | |
| 2011-01-12 | 5,81 | 5,60 | 5,81 | 5,74 | +3,99% | |
| 2011-01-11 | 5,65 | 5,52 | 5,65 | 5,52 | +0,73% | |
| 2011-01-10 | 5,99 | 5,06 | 5,99 | 5,48 | -2,14% |
