BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-07 | 5,89 | 5,60 | 5,89 | 5,60 | -5,08% | |
| 2011-01-05 | 6,01 | 5,90 | 6,01 | 5,90 | +3,69% | |
| 2011-01-04 | 6,18 | 5,69 | 6,18 | 5,69 | +4,02% | |
| 2011-01-03 | 6,50 | 5,47 | 6,50 | 5,47 | -5,69% | |
| 2010-12-31 | 5,80 | 5,80 | 5,80 | 5,80 | -3,01% | |
| 2010-12-30 | 5,99 | 5,98 | 5,99 | 5,98 | -0,99% | |
| 2010-12-29 | 6,04 | 6,04 | 6,04 | 6,04 | +0,67% | |
| 2010-12-28 | 6,04 | 5,46 | 6,04 | 6,00 | -0,66% | |
| 2010-12-27 | 6,04 | 6,04 | 6,04 | 6,04 | +4,14% | |
| 2010-12-23 | 5,89 | 5,80 | 5,89 | 5,80 | +0,00% | |
| 2010-12-22 | 6,05 | 5,80 | 6,05 | 5,80 | -0,85% | |
| 2010-12-21 | 5,89 | 5,80 | 5,89 | 5,85 | -0,85% | |
| 2010-12-20 | 6,04 | 5,90 | 6,04 | 5,90 | +0,00% | |
| 2010-12-17 | 6,04 | 5,90 | 6,04 | 5,90 | -1,50% | |
| 2010-12-16 | 5,99 | 5,99 | 5,99 | 5,99 | -0,83% | |
| 2010-12-15 | 6,04 | 6,04 | 6,04 | 6,04 | -0,17% | |
| 2010-12-14 | 6,05 | 6,05 | 6,05 | 6,05 | -0,17% | |
| 2010-12-13 | 6,06 | 6,06 | 6,06 | 6,06 | +1,51% | |
| 2010-12-10 | 6,08 | 5,85 | 6,08 | 5,97 | +0,00% | |
| 2010-12-09 | 6,08 | 5,97 | 6,08 | 5,97 | +0,34% |
