BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-11 | 6,54 | 6,39 | 6,68 | 6,68 | -1,76% | |
| 2010-10-08 | 6,80 | 6,80 | 6,80 | 6,80 | +1,34% | |
| 2010-10-07 | 6,79 | 6,60 | 6,83 | 6,71 | -1,32% | |
| 2010-10-06 | 6,79 | 6,70 | 6,80 | 6,80 | -0,29% | |
| 2010-10-05 | 6,86 | 6,55 | 6,86 | 6,82 | +3,33% | |
| 2010-10-04 | 7,03 | 6,60 | 7,03 | 6,60 | -3,79% | |
| 2010-10-01 | 6,85 | 6,62 | 6,86 | 6,86 | +1,18% | |
| 2010-09-30 | 7,03 | 6,78 | 7,03 | 6,78 | +1,04% | |
| 2010-09-29 | 7,03 | 6,71 | 7,03 | 6,71 | -4,14% | |
| 2010-09-28 | 7,00 | 7,00 | 7,00 | 7,00 | +0,00% | |
| 2010-09-27 | 7,00 | 6,75 | 7,00 | 7,00 | -0,43% | |
| 2010-09-24 | 7,03 | 7,03 | 7,03 | 7,03 | -0,57% | |
| 2010-09-23 | 7,31 | 7,07 | 7,31 | 7,07 | +5,52% | |
| 2010-09-22 | 6,80 | 6,60 | 6,80 | 6,70 | -1,47% | |
| 2010-09-21 | 6,60 | 6,60 | 6,80 | 6,80 | +3,03% | |
| 2010-09-20 | 6,60 | 6,60 | 6,65 | 6,60 | +0,00% | |
| 2010-09-17 | 6,78 | 6,60 | 6,78 | 6,60 | +0,00% | |
| 2010-09-16 | 6,78 | 6,60 | 6,78 | 6,60 | +0,00% | |
| 2010-09-15 | 6,78 | 6,60 | 6,78 | 6,60 | -2,65% | |
| 2010-09-14 | 6,60 | 6,60 | 6,78 | 6,78 | +2,57% |
