BLACKPOIN (BPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-13 | 6,60 | 6,60 | 6,65 | 6,61 | +0,15% | |
| 2010-09-10 | 6,82 | 6,56 | 6,82 | 6,60 | -2,94% | |
| 2010-09-09 | 6,83 | 6,75 | 6,83 | 6,80 | +3,03% | |
| 2010-09-08 | 6,95 | 6,60 | 6,95 | 6,60 | -2,08% | |
| 2010-09-07 | 7,00 | 6,74 | 7,00 | 6,74 | +2,12% | |
| 2010-09-06 | 6,50 | 6,50 | 6,60 | 6,60 | -3,23% | |
| 2010-09-03 | 6,82 | 6,82 | 6,82 | 6,82 | +3,33% | |
| 2010-09-02 | 6,80 | 6,60 | 6,80 | 6,60 | -3,23% | |
| 2010-09-01 | 6,82 | 6,54 | 6,82 | 6,82 | +3,33% | |
| 2010-08-31 | 7,30 | 5,61 | 7,30 | 6,60 | -4,35% | |
| 2010-08-30 | 7,20 | 6,80 | 7,20 | 6,90 | -4,17% | |
| 2010-08-27 | 6,96 | 6,96 | 7,20 | 7,20 | +3,45% | |
| 2010-08-26 | 7,30 | 6,96 | 7,30 | 6,96 | -0,57% | |
| 2010-08-25 | 7,10 | 7,00 | 7,26 | 7,00 | -1,41% | |
| 2010-08-24 | 7,40 | 7,10 | 7,40 | 7,10 | -4,05% | |
| 2010-08-23 | 7,49 | 7,40 | 7,49 | 7,40 | +0,14% | |
| 2010-08-20 | 7,40 | 6,94 | 7,40 | 7,39 | +1,51% | |
| 2010-08-19 | 7,40 | 7,11 | 7,40 | 7,28 | +0,00% | |
| 2010-08-18 | 7,48 | 7,11 | 7,48 | 7,28 | +0,00% | |
| 2010-08-17 | 7,20 | 7,17 | 7,28 | 7,28 | +1,39% |
