BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-09 | 1,33 | 1,33 | 1,33 | 1,33 | 1 | +14,66% |
| 2017-11-08 | 1,33 | 1,16 | 1,33 | 1,16 | 1.014 | -12,78% |
| 2017-11-07 | 1,33 | 1,33 | 1,33 | 1,33 | 4 | +0,00% |
| 2017-11-06 | 1,33 | 1,33 | 1,33 | 1,33 | 4 | +0,00% |
| 2017-11-03 | 1,33 | 1,33 | 1,33 | 1,33 | 3 | +0,00% |
| 2017-11-02 | 1,33 | 1,33 | 1,33 | 1,33 | 4 | +0,00% |
| 2017-10-31 | 1,33 | 1,33 | 1,33 | 1,33 | 3 | +0,00% |
| 2017-10-30 | 1,33 | 1,33 | 1,33 | 1,33 | 3 | +0,00% |
| 2017-10-27 | 1,33 | 1,33 | 1,33 | 1,33 | 4 | +0,00% |
| 2017-10-26 | 1,33 | 1,33 | 1,33 | 1,33 | 3 | +0,00% |
| 2017-10-25 | 1,33 | 1,33 | 1,33 | 1,33 | 9 | +0,00% |
| 2017-10-24 | 1,33 | 1,33 | 1,33 | 1,33 | 8 | +0,00% |
| 2017-10-23 | 1,33 | 1,33 | 1,33 | 1,33 | 4 | +0,00% |
| 2017-10-20 | 1,33 | 1,33 | 1,33 | 1,33 | 5 | +0,00% |
| 2017-10-19 | 1,33 | 1,33 | 1,33 | 1,33 | 5 | +0,00% |
| 2017-10-18 | 1,33 | 1,22 | 1,33 | 1,33 | 1.018 | +0,00% |
| 2017-10-17 | 1,33 | 1,33 | 1,33 | 1,33 | 3 | +0,00% |
| 2017-10-16 | 1,33 | 1,33 | 1,33 | 1,33 | 3 | +0,00% |
| 2017-10-13 | 1,33 | 1,33 | 1,33 | 1,33 | 1 | +0,00% |
| 2017-10-12 | 1,33 | 1,33 | 1,33 | 1,33 | 13 | +17,70% |
