BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-11 | 1,10 | 1,10 | 1,13 | 1,13 | 2.814 | +2,73% |
| 2017-10-10 | 1,10 | 1,10 | 1,10 | 1,10 | 8 | +0,00% |
| 2017-10-09 | 1,10 | 1,10 | 1,10 | 1,10 | 2 | +0,00% |
| 2017-10-06 | 1,10 | 1,01 | 1,10 | 1,10 | 1.016 | -4,35% |
| 2017-10-05 | 1,08 | 1,08 | 1,15 | 1,15 | 7 | +15,00% |
| 2017-09-29 | 1,00 | 1,00 | 1,00 | 1,00 | 2 | +0,00% |
| 2017-09-26 | 1,12 | 1,00 | 1,12 | 1,00 | 1.005 | -2,91% |
| 2017-09-20 | 1,02 | 1,02 | 1,03 | 1,03 | 1.219 | +0,98% |
| 2017-09-19 | 1,02 | 1,02 | 1,02 | 1,02 | 1.020 | -11,30% |
| 2017-09-07 | 1,12 | 1,12 | 1,15 | 1,15 | 11 | +9,52% |
| 2017-09-06 | 1,10 | 1,05 | 1,10 | 1,05 | 317 | -4,55% |
| 2017-09-05 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,00% |
| 2017-09-04 | 1,10 | 1,10 | 1,10 | 1,10 | 432 | +0,00% |
| 2017-09-01 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,00% |
| 2017-08-31 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,00% |
| 2017-08-30 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,00% |
| 2017-08-29 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,00% |
| 2017-08-28 | 1,10 | 1,10 | 1,10 | 1,10 | 2 | +0,00% |
| 2017-08-24 | 1,10 | 1,10 | 1,15 | 1,10 | 1.949 | -4,35% |
| 2017-08-23 | 1,15 | 1,15 | 1,15 | 1,15 | 1 | +0,00% |
