BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-28 | 1,50 | 1,50 | 1,50 | 1,50 | 10 | +0,00% |
| 2017-06-27 | 1,50 | 1,48 | 1,50 | 1,50 | 92 | +0,00% |
| 2017-06-26 | 1,50 | 1,50 | 1,50 | 1,50 | 9 | +0,00% |
| 2017-06-23 | 1,50 | 1,50 | 1,50 | 1,50 | 9 | +0,00% |
| 2017-06-22 | 1,50 | 1,50 | 1,50 | 1,50 | 3 | +0,00% |
| 2017-06-21 | 1,50 | 1,50 | 1,50 | 1,50 | 3 | +3,45% |
| 2017-06-20 | 1,45 | 1,45 | 1,45 | 1,45 | 3 | -3,33% |
| 2017-06-19 | 1,50 | 1,50 | 1,50 | 1,50 | 21 | -9,09% |
| 2017-06-16 | 1,65 | 1,65 | 1,65 | 1,65 | 3 | +0,00% |
| 2017-06-14 | 1,65 | 1,65 | 1,65 | 1,65 | 2 | +0,00% |
| 2017-06-13 | 1,65 | 1,51 | 1,65 | 1,65 | 822 | +0,00% |
| 2017-06-12 | 1,65 | 1,65 | 1,65 | 1,65 | 7 | +0,00% |
| 2017-06-09 | 1,69 | 1,65 | 1,69 | 1,65 | 17 | -7,82% |
| 2017-06-08 | 1,79 | 1,79 | 1,79 | 1,79 | 4 | +5,29% |
| 2017-06-07 | 1,72 | 1,70 | 1,72 | 1,70 | 12 | -1,73% |
| 2017-06-06 | 1,80 | 1,73 | 1,80 | 1,73 | 7 | +11,61% |
| 2017-06-05 | 1,50 | 1,50 | 1,55 | 1,55 | 6 | +4,03% |
| 2017-06-01 | 1,56 | 1,25 | 1,56 | 1,49 | 4.976 | -0,67% |
| 2017-05-30 | 1,52 | 1,50 | 1,52 | 1,50 | 1.947 | -3,23% |
| 2017-05-26 | 1,51 | 1,51 | 1,55 | 1,55 | 1.801 | +5,44% |
