BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-25 | 1,63 | 1,47 | 1,63 | 1,47 | 2.008 | -3,29% |
| 2017-05-24 | 1,72 | 1,52 | 1,72 | 1,52 | 342 | -5,59% |
| 2017-05-23 | 1,78 | 1,61 | 1,78 | 1,61 | 343 | +3,21% |
| 2017-05-22 | 1,55 | 1,51 | 1,76 | 1,56 | 8.214 | +5,41% |
| 2017-05-19 | 1,25 | 1,02 | 1,50 | 1,48 | 10.650 | +18,40% |
| 2017-05-18 | 1,25 | 1,25 | 1,25 | 1,25 | 2 | +0,00% |
| 2017-05-17 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
| 2017-05-16 | 1,25 | 1,25 | 1,25 | 1,25 | 2 | -0,79% |
| 2017-05-15 | 1,26 | 1,26 | 1,26 | 1,26 | 6 | +0,00% |
| 2017-05-12 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | +0,00% |
| 2017-05-11 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | +0,00% |
| 2017-05-10 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | +0,00% |
| 2017-05-09 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | -2,33% |
| 2017-05-08 | 1,29 | 1,29 | 1,29 | 1,29 | 3 | +0,00% |
| 2017-05-05 | 1,29 | 1,29 | 1,29 | 1,29 | 3 | +0,00% |
| 2017-05-04 | 1,29 | 1,29 | 1,29 | 1,29 | 1 | +15,18% |
| 2017-05-02 | 1,29 | 1,12 | 1,29 | 1,12 | 1.012 | -13,18% |
| 2017-04-28 | 1,29 | 1,27 | 1,29 | 1,29 | 18 | +0,00% |
| 2017-04-27 | 1,29 | 1,29 | 1,29 | 1,29 | 8 | +0,00% |
| 2017-04-26 | 1,29 | 1,29 | 1,29 | 1,29 | 3 | +0,00% |
