BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-25 | 1,29 | 1,25 | 1,29 | 1,29 | 521 | +0,00% |
| 2017-04-24 | 1,29 | 1,29 | 1,29 | 1,29 | 3 | +0,00% |
| 2017-04-21 | 1,29 | 1,29 | 1,29 | 1,29 | 1 | +0,00% |
| 2017-04-20 | 1,29 | 1,29 | 1,29 | 1,29 | 10 | +0,00% |
| 2017-04-19 | 1,29 | 1,29 | 1,29 | 1,29 | 1 | +0,00% |
| 2017-04-18 | 1,29 | 1,29 | 1,29 | 1,29 | 1 | +0,00% |
| 2017-04-13 | 1,29 | 1,29 | 1,29 | 1,29 | 3 | +0,00% |
| 2017-04-12 | 1,29 | 1,29 | 1,29 | 1,29 | 5 | +0,00% |
| 2017-04-11 | 1,29 | 1,29 | 1,29 | 1,29 | 1 | +0,00% |
| 2017-04-10 | 1,29 | 1,11 | 1,29 | 1,29 | 762 | -0,77% |
| 2017-04-07 | 1,30 | 1,30 | 1,30 | 1,30 | 3 | +0,00% |
| 2017-04-06 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | -3,70% |
| 2017-04-05 | 1,38 | 1,35 | 1,38 | 1,35 | 3 | -2,17% |
| 2017-04-04 | 1,38 | 1,38 | 1,38 | 1,38 | 4 | -0,72% |
| 2017-04-03 | 1,21 | 1,15 | 1,39 | 1,39 | 707 | +0,00% |
| 2017-03-31 | 1,39 | 1,39 | 1,39 | 1,39 | 10 | +0,72% |
| 2017-03-30 | 1,39 | 1,38 | 1,39 | 1,38 | 4 | -0,72% |
| 2017-03-29 | 1,39 | 1,35 | 1,39 | 1,39 | 87 | +2,96% |
| 2017-03-28 | 1,40 | 1,35 | 1,40 | 1,35 | 304 | -3,57% |
| 2017-03-27 | 1,42 | 1,40 | 1,42 | 1,40 | 437 | -2,10% |
