BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-24 | 1,43 | 1,43 | 1,43 | 1,43 | 3 | -0,69% |
| 2017-03-23 | 1,44 | 1,44 | 1,44 | 1,44 | 10 | +0,00% |
| 2017-03-22 | 1,44 | 1,44 | 1,44 | 1,44 | 1 | +11,63% |
| 2017-03-21 | 1,44 | 1,29 | 1,44 | 1,29 | 1.314 | -10,42% |
| 2017-03-20 | 1,44 | 1,31 | 1,44 | 1,44 | 20 | +0,00% |
| 2017-03-17 | 1,44 | 1,44 | 1,44 | 1,44 | 1 | +0,00% |
| 2017-03-16 | 1,44 | 1,44 | 1,44 | 1,44 | 1 | +0,00% |
| 2017-03-15 | 1,44 | 1,44 | 1,44 | 1,44 | 1 | +0,00% |
| 2017-03-13 | 1,44 | 1,44 | 1,44 | 1,44 | 1 | +0,00% |
| 2017-03-10 | 1,44 | 1,44 | 1,44 | 1,44 | 3 | -0,69% |
| 2017-03-09 | 1,46 | 1,45 | 1,46 | 1,45 | 9 | -0,68% |
| 2017-03-08 | 1,46 | 1,46 | 1,46 | 1,46 | 13 | -0,68% |
| 2017-03-07 | 1,47 | 1,47 | 1,47 | 1,47 | 150 | -0,68% |
| 2017-03-06 | 1,48 | 1,48 | 1,48 | 1,48 | 7 | +0,00% |
| 2017-03-03 | 1,48 | 1,48 | 1,48 | 1,48 | 9 | -0,67% |
| 2017-03-02 | 1,49 | 1,49 | 1,49 | 1,49 | 1.494 | +6,43% |
| 2017-03-01 | 1,23 | 1,23 | 1,40 | 1,40 | 2.347 | -6,04% |
| 2017-02-28 | 1,49 | 1,44 | 1,49 | 1,49 | 736 | +18,25% |
| 2017-02-27 | 1,49 | 1,26 | 1,49 | 1,26 | 1.380 | -5,26% |
| 2017-02-24 | 1,33 | 1,21 | 1,33 | 1,33 | 1.022 | +8,13% |
