BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-23 | 1,49 | 1,23 | 1,49 | 1,23 | 62 | -3,91% |
| 2017-02-22 | 1,49 | 1,21 | 1,49 | 1,28 | 7.344 | -3,03% |
| 2017-02-21 | 1,49 | 1,31 | 1,49 | 1,32 | 819 | -6,38% |
| 2017-02-20 | 1,49 | 1,39 | 1,49 | 1,41 | 1.388 | -1,40% |
| 2017-02-17 | 1,63 | 1,43 | 1,63 | 1,43 | 3.001 | -12,27% |
| 2017-02-16 | 1,63 | 1,63 | 1,63 | 1,63 | 2 | +7,24% |
| 2017-02-15 | 1,65 | 1,52 | 1,65 | 1,52 | 299 | -7,88% |
| 2017-02-14 | 1,57 | 1,57 | 1,65 | 1,65 | 156 | +5,10% |
| 2017-02-13 | 1,57 | 1,57 | 1,57 | 1,57 | 36 | +0,00% |
| 2017-02-10 | 1,57 | 1,57 | 1,57 | 1,57 | 353 | +0,00% |
| 2017-02-09 | 1,46 | 1,42 | 1,57 | 1,57 | 1.444 | -4,85% |
| 2017-02-08 | 1,65 | 1,65 | 1,65 | 1,65 | 3 | +0,00% |
| 2017-02-07 | 1,65 | 1,65 | 1,65 | 1,65 | 3 | +0,00% |
| 2017-02-06 | 1,65 | 1,65 | 1,65 | 1,65 | 3 | +3,13% |
| 2017-02-03 | 1,59 | 1,55 | 1,67 | 1,60 | 4.355 | +0,63% |
| 2017-02-02 | 1,59 | 1,45 | 1,59 | 1,59 | 2.693 | +0,00% |
| 2017-02-01 | 1,68 | 1,59 | 1,68 | 1,59 | 16 | -5,36% |
| 2017-01-31 | 1,68 | 1,68 | 1,68 | 1,68 | 20 | +0,00% |
| 2017-01-30 | 1,68 | 1,68 | 1,68 | 1,68 | 10 | +0,00% |
| 2017-01-27 | 1,68 | 1,68 | 1,68 | 1,68 | 7 | +0,00% |
