BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-26 | 1,68 | 1,68 | 1,68 | 1,68 | 10 | +0,00% |
| 2017-01-25 | 1,68 | 1,51 | 1,68 | 1,68 | 740 | +0,00% |
| 2017-01-24 | 1,68 | 1,68 | 1,68 | 1,68 | 24 | -0,59% |
| 2017-01-23 | 1,69 | 1,69 | 1,69 | 1,69 | 25 | +0,00% |
| 2017-01-20 | 1,69 | 1,69 | 1,69 | 1,69 | 14 | +0,00% |
| 2017-01-19 | 1,69 | 1,69 | 1,69 | 1,69 | 3 | +16,55% |
| 2017-01-18 | 1,70 | 1,45 | 1,70 | 1,45 | 1.371 | -3,97% |
| 2017-01-17 | 1,70 | 1,51 | 1,70 | 1,51 | 3.506 | -11,18% |
| 2017-01-16 | 1,70 | 1,64 | 1,70 | 1,70 | 1.355 | +0,00% |
| 2017-01-13 | 1,70 | 1,70 | 1,70 | 1,70 | 14 | +0,00% |
| 2017-01-12 | 1,70 | 1,70 | 1,70 | 1,70 | 17 | +0,00% |
| 2017-01-11 | 1,70 | 1,70 | 1,70 | 1,70 | 39 | +0,00% |
| 2017-01-10 | 1,70 | 1,70 | 1,70 | 1,70 | 12 | +0,00% |
| 2017-01-09 | 1,70 | 1,70 | 1,70 | 1,70 | 670 | +1,19% |
| 2017-01-05 | 1,70 | 1,68 | 1,70 | 1,68 | 8 | +4,35% |
| 2017-01-04 | 1,75 | 1,61 | 1,75 | 1,61 | 1.050 | +0,63% |
| 2017-01-03 | 1,78 | 1,60 | 1,78 | 1,60 | 676 | -10,11% |
| 2017-01-02 | 1,78 | 1,58 | 1,78 | 1,78 | 754 | +7,88% |
| 2016-12-30 | 1,65 | 1,52 | 1,65 | 1,65 | 1.385 | +6,45% |
| 2016-12-29 | 1,65 | 1,55 | 1,65 | 1,55 | 364 | +0,00% |
