BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-28 | 1,65 | 1,55 | 1,65 | 1,55 | 1.560 | +9,93% |
| 2016-12-27 | 1,65 | 1,40 | 1,65 | 1,41 | 4.111 | -6,00% |
| 2016-12-23 | 1,55 | 1,50 | 1,55 | 1,50 | 2.566 | +0,00% |
| 2016-12-22 | 1,45 | 1,45 | 1,65 | 1,50 | 2.470 | -16,20% |
| 2016-12-21 | 1,79 | 1,62 | 1,79 | 1,79 | 1.030 | +0,00% |
| 2016-12-20 | 1,63 | 1,50 | 1,79 | 1,79 | 41 | +9,82% |
| 2016-12-19 | 1,79 | 1,63 | 1,79 | 1,63 | 1.031 | -8,94% |
| 2016-12-16 | 1,79 | 1,79 | 1,79 | 1,79 | 30 | +0,00% |
| 2016-12-15 | 1,79 | 1,79 | 1,79 | 1,79 | 23 | +0,00% |
| 2016-12-14 | 1,79 | 1,79 | 1,79 | 1,79 | 39 | +2,87% |
| 2016-12-12 | 1,74 | 1,56 | 1,74 | 1,74 | 1.280 | -13,00% |
| 2016-12-08 | 2,00 | 2,00 | 2,00 | 2,00 | 6 | +5,26% |
| 2016-12-06 | 1,90 | 1,90 | 1,90 | 1,90 | 2 | +2,15% |
| 2016-12-05 | 1,86 | 1,86 | 1,86 | 1,86 | 11 | +0,54% |
| 2016-12-02 | 1,86 | 1,85 | 1,86 | 1,85 | 33 | -0,54% |
| 2016-12-01 | 1,86 | 1,86 | 1,86 | 1,86 | 4 | +14,11% |
| 2016-11-30 | 1,63 | 1,63 | 1,63 | 1,63 | 5 | +0,00% |
| 2016-11-29 | 1,63 | 1,63 | 1,63 | 1,63 | 491 | +0,00% |
| 2016-11-28 | 1,63 | 1,63 | 1,63 | 1,63 | 187 | +0,00% |
| 2016-11-25 | 1,63 | 1,63 | 1,63 | 1,63 | 8 | +0,00% |
