BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-24 | 1,63 | 1,63 | 1,63 | 1,63 | 24 | +5,16% |
| 2016-11-23 | 1,63 | 1,50 | 1,63 | 1,55 | 5.556 | -4,91% |
| 2016-11-22 | 1,63 | 1,63 | 1,63 | 1,63 | 59 | +0,00% |
| 2016-11-21 | 1,63 | 1,50 | 1,63 | 1,63 | 1.369 | +7,24% |
| 2016-11-18 | 1,63 | 1,52 | 1,63 | 1,52 | 845 | +2,70% |
| 2016-11-17 | 1,63 | 1,48 | 1,63 | 1,48 | 1.053 | -9,20% |
| 2016-11-16 | 1,63 | 1,63 | 1,63 | 1,63 | 15 | -8,94% |
| 2016-11-15 | 1,79 | 1,79 | 1,79 | 1,79 | 4 | -2,72% |
| 2016-11-14 | 1,84 | 1,84 | 1,84 | 1,84 | 17 | +0,00% |
| 2016-11-10 | 1,86 | 1,84 | 1,86 | 1,84 | 15 | -1,08% |
| 2016-11-09 | 1,86 | 1,86 | 1,86 | 1,86 | 22 | +0,00% |
| 2016-11-08 | 1,86 | 1,86 | 1,86 | 1,86 | 7 | +10,06% |
| 2016-11-07 | 1,86 | 1,61 | 1,86 | 1,69 | 1.021 | -9,14% |
| 2016-11-04 | 1,86 | 1,86 | 1,86 | 1,86 | 19 | +0,00% |
| 2016-11-03 | 1,86 | 1,86 | 1,86 | 1,86 | 32 | +0,00% |
| 2016-11-02 | 1,86 | 1,86 | 1,86 | 1,86 | 19 | +0,54% |
| 2016-10-31 | 1,55 | 1,55 | 1,85 | 1,85 | 984 | -0,54% |
| 2016-10-28 | 1,86 | 1,86 | 1,86 | 1,86 | 76 | +0,00% |
| 2016-10-27 | 1,86 | 1,86 | 1,86 | 1,86 | 100 | +0,00% |
| 2016-10-26 | 1,86 | 1,86 | 1,86 | 1,86 | 32 | +0,00% |
