BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-25 | 1,86 | 1,86 | 1,86 | 1,86 | 28 | +0,00% |
| 2016-10-24 | 1,86 | 1,86 | 1,86 | 1,86 | 30 | +16,98% |
| 2016-10-21 | 1,59 | 1,59 | 1,59 | 1,59 | 1.034 | -5,92% |
| 2016-10-20 | 1,68 | 1,59 | 1,69 | 1,69 | 5.083 | +0,60% |
| 2016-10-19 | 1,68 | 1,48 | 1,68 | 1,68 | 1.030 | +0,00% |
| 2016-10-18 | 1,68 | 1,68 | 1,68 | 1,68 | 12 | +13,51% |
| 2016-10-17 | 1,68 | 1,48 | 1,68 | 1,48 | 478 | -11,90% |
| 2016-10-14 | 1,68 | 1,63 | 1,68 | 1,68 | 1.657 | +0,00% |
| 2016-10-13 | 1,68 | 1,68 | 1,68 | 1,68 | 1.680 | -0,59% |
| 2016-10-12 | 1,69 | 1,60 | 1,69 | 1,69 | 445 | +0,60% |
| 2016-10-11 | 1,63 | 1,63 | 1,69 | 1,68 | 6.367 | +3,07% |
| 2016-10-10 | 1,67 | 1,63 | 1,67 | 1,63 | 240 | -2,40% |
| 2016-10-07 | 1,73 | 1,67 | 1,73 | 1,67 | 8 | +5,03% |
| 2016-10-06 | 1,65 | 1,59 | 1,65 | 1,59 | 18 | -5,36% |
| 2016-10-05 | 1,40 | 1,40 | 1,68 | 1,68 | 997 | -4,00% |
| 2016-10-04 | 1,78 | 1,75 | 1,78 | 1,75 | 48 | +4,17% |
| 2016-10-03 | 1,68 | 1,68 | 1,68 | 1,68 | 15 | +0,00% |
| 2016-09-30 | 1,68 | 1,49 | 1,68 | 1,68 | 1.074 | -2,33% |
| 2016-09-29 | 1,72 | 1,49 | 1,72 | 1,72 | 343 | +0,00% |
| 2016-09-28 | 1,72 | 1,72 | 1,72 | 1,72 | 17 | +1,78% |
