BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-27 | 1,72 | 1,69 | 1,72 | 1,69 | 26 | +12,67% |
| 2016-09-26 | 1,72 | 1,50 | 1,72 | 1,50 | 1.393 | -12,79% |
| 2016-09-23 | 1,60 | 1,60 | 1,72 | 1,72 | 11 | +21,13% |
| 2016-09-22 | 1,76 | 1,41 | 1,76 | 1,42 | 1.554 | -19,32% |
| 2016-09-21 | 1,76 | 1,76 | 1,76 | 1,76 | 9 | +0,00% |
| 2016-09-20 | 1,76 | 1,50 | 1,76 | 1,76 | 620 | -1,12% |
| 2016-09-19 | 1,85 | 1,48 | 1,85 | 1,78 | 2.076 | -3,78% |
| 2016-09-16 | 1,60 | 1,56 | 1,85 | 1,85 | 1.400 | -0,54% |
| 2016-09-15 | 1,86 | 1,86 | 1,86 | 1,86 | 6 | +0,00% |
| 2016-09-14 | 1,86 | 1,86 | 1,86 | 1,86 | 22 | +0,00% |
| 2016-09-13 | 1,86 | 1,86 | 1,86 | 1,86 | 17 | +0,00% |
| 2016-09-12 | 1,86 | 1,86 | 1,86 | 1,86 | 19 | +0,00% |
| 2016-09-09 | 1,86 | 1,86 | 1,86 | 1,86 | 11 | +0,00% |
| 2016-09-08 | 1,86 | 1,86 | 1,86 | 1,86 | 13 | +0,00% |
| 2016-09-07 | 1,86 | 1,86 | 1,86 | 1,86 | 4 | +0,00% |
| 2016-09-06 | 1,86 | 1,51 | 1,86 | 1,86 | 962 | +0,00% |
| 2016-09-05 | 1,99 | 1,86 | 1,99 | 1,86 | 1.006 | -6,53% |
| 2016-09-02 | 1,99 | 1,85 | 1,99 | 1,99 | 1.025 | +4,74% |
| 2016-09-01 | 1,71 | 1,68 | 1,90 | 1,90 | 5.713 | +11,11% |
| 2016-08-31 | 1,71 | 1,71 | 1,71 | 1,71 | 31 | +0,00% |
