BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-25 | 2,05 | 2,05 | 2,05 | 2,05 | 37 | +0,00% |
| 2016-05-24 | 2,05 | 2,05 | 2,05 | 2,05 | 8 | +0,00% |
| 2016-05-23 | 2,05 | 1,96 | 2,05 | 2,05 | 375 | +0,00% |
| 2016-05-20 | 2,09 | 2,05 | 2,09 | 2,05 | 74 | +0,00% |
| 2016-05-19 | 2,09 | 2,05 | 2,09 | 2,05 | 14 | +0,00% |
| 2016-05-18 | 2,09 | 1,95 | 2,09 | 2,05 | 1.913 | +0,00% |
| 2016-05-17 | 2,01 | 1,89 | 2,07 | 2,05 | 6.904 | +0,49% |
| 2016-05-16 | 2,08 | 2,04 | 2,08 | 2,04 | 20.630 | +1,49% |
| 2016-05-13 | 2,08 | 1,91 | 2,08 | 2,01 | 22.424 | +8,65% |
| 2016-05-12 | 2,00 | 1,85 | 2,00 | 1,85 | 3.459 | -2,63% |
| 2016-05-11 | 1,96 | 1,86 | 1,96 | 1,90 | 2.284 | -0,52% |
| 2016-05-10 | 1,85 | 1,82 | 1,96 | 1,91 | 5.353 | +4,37% |
| 2016-05-09 | 1,96 | 1,80 | 1,96 | 1,83 | 6.107 | -4,19% |
| 2016-05-06 | 1,80 | 1,79 | 1,96 | 1,91 | 50.544 | +6,11% |
| 2016-05-05 | 1,80 | 1,69 | 1,80 | 1,80 | 1.075 | +0,00% |
| 2016-05-04 | 1,80 | 1,80 | 1,80 | 1,80 | 31 | +0,00% |
| 2016-05-02 | 1,80 | 1,80 | 1,80 | 1,80 | 20 | +0,00% |
| 2016-04-29 | 1,80 | 1,80 | 1,80 | 1,80 | 16 | +0,00% |
| 2016-04-28 | 1,80 | 1,80 | 1,80 | 1,80 | 13 | +0,00% |
| 2016-04-27 | 1,80 | 1,80 | 1,80 | 1,80 | 36 | +0,00% |
