BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-29 | 1,84 | 1,69 | 1,85 | 1,85 | 562 | +0,54% |
| 2016-03-24 | 1,84 | 1,84 | 1,84 | 1,84 | 2 | +0,00% |
| 2016-03-23 | 1,84 | 1,84 | 1,84 | 1,84 | 20 | +0,00% |
| 2016-03-22 | 1,84 | 1,84 | 1,84 | 1,84 | 15 | +0,00% |
| 2016-03-21 | 1,83 | 1,83 | 1,84 | 1,84 | 416 | +0,55% |
| 2016-03-18 | 1,83 | 1,66 | 1,83 | 1,83 | 299 | +0,00% |
| 2016-03-17 | 1,83 | 1,83 | 1,83 | 1,83 | 24 | +0,00% |
| 2016-03-16 | 1,55 | 1,55 | 1,83 | 1,83 | 429 | +14,38% |
| 2016-03-15 | 1,70 | 1,60 | 1,70 | 1,60 | 191 | -5,88% |
| 2016-03-14 | 1,83 | 1,70 | 1,83 | 1,70 | 180 | -7,10% |
| 2016-03-11 | 1,83 | 1,83 | 1,83 | 1,83 | 395 | +0,00% |
| 2016-03-10 | 1,83 | 1,83 | 1,83 | 1,83 | 9 | +0,00% |
| 2016-03-09 | 1,83 | 1,83 | 1,83 | 1,83 | 22 | +0,00% |
| 2016-03-08 | 1,83 | 1,69 | 1,83 | 1,83 | 288 | +0,00% |
| 2016-03-07 | 1,83 | 1,83 | 1,83 | 1,83 | 29 | +0,00% |
| 2016-03-04 | 1,83 | 1,83 | 1,83 | 1,83 | 18 | +0,00% |
| 2016-03-03 | 1,83 | 1,83 | 1,83 | 1,83 | 22 | +0,00% |
| 2016-03-02 | 1,81 | 1,69 | 1,83 | 1,83 | 2.688 | +1,10% |
| 2016-03-01 | 1,83 | 1,81 | 1,83 | 1,81 | 27 | -1,09% |
| 2016-02-29 | 1,83 | 1,51 | 1,83 | 1,83 | 3.180 | +0,00% |
