BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-26 | 1,79 | 1,79 | 1,83 | 1,83 | 26 | +2,81% |
| 2016-02-25 | 1,78 | 1,78 | 1,78 | 1,78 | 14 | -0,56% |
| 2016-02-24 | 1,79 | 1,79 | 1,79 | 1,79 | 18 | +8,48% |
| 2016-02-23 | 1,81 | 1,65 | 1,81 | 1,65 | 719 | -9,84% |
| 2016-02-22 | 1,83 | 1,83 | 1,83 | 1,83 | 29 | -0,54% |
| 2016-02-19 | 1,84 | 1,84 | 1,84 | 1,84 | 18 | -0,54% |
| 2016-02-18 | 1,85 | 1,85 | 1,85 | 1,85 | 18 | +0,00% |
| 2016-02-17 | 1,85 | 1,85 | 1,85 | 1,85 | 117 | +0,00% |
| 2016-02-16 | 1,85 | 1,85 | 1,85 | 1,85 | 31 | +2,78% |
| 2016-02-15 | 1,80 | 1,64 | 1,80 | 1,80 | 32 | +0,00% |
| 2016-02-12 | 1,80 | 1,80 | 1,80 | 1,80 | 7 | +0,00% |
| 2016-02-11 | 1,80 | 1,64 | 1,80 | 1,80 | 23 | +0,00% |
| 2016-02-10 | 1,80 | 1,80 | 1,80 | 1,80 | 27 | +0,00% |
| 2016-02-09 | 1,80 | 1,64 | 1,80 | 1,80 | 21 | +0,00% |
| 2016-02-08 | 1,80 | 1,50 | 1,80 | 1,80 | 214 | +0,00% |
| 2016-02-05 | 1,80 | 1,80 | 1,80 | 1,80 | 36 | +0,00% |
| 2016-02-04 | 1,81 | 1,80 | 1,81 | 1,80 | 16 | +0,00% |
| 2016-02-03 | 1,80 | 1,59 | 1,80 | 1,80 | 1.174 | +20,00% |
| 2016-02-02 | 1,50 | 1,50 | 1,50 | 1,50 | 20 | +0,00% |
| 2016-02-01 | 1,60 | 1,50 | 1,60 | 1,50 | 2.517 | -10,71% |
