BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-29 | 1,81 | 1,59 | 1,81 | 1,68 | 1.448 | -8,20% |
| 2016-01-28 | 1,84 | 1,83 | 1,84 | 1,83 | 31 | +14,38% |
| 2016-01-27 | 1,84 | 1,60 | 1,84 | 1,60 | 1.351 | -5,88% |
| 2016-01-26 | 1,85 | 1,70 | 1,85 | 1,70 | 230 | -8,11% |
| 2016-01-25 | 1,85 | 1,85 | 1,85 | 1,85 | 31 | +5,71% |
| 2016-01-22 | 1,85 | 1,75 | 1,86 | 1,75 | 68 | -5,91% |
| 2016-01-21 | 1,86 | 1,86 | 1,86 | 1,86 | 22 | +0,00% |
| 2016-01-20 | 1,86 | 1,86 | 1,86 | 1,86 | 48 | +0,00% |
| 2016-01-19 | 1,86 | 1,86 | 1,86 | 1,86 | 35 | +0,00% |
| 2016-01-18 | 2,07 | 1,86 | 2,07 | 1,86 | 24 | -10,58% |
| 2016-01-15 | 2,08 | 2,08 | 2,08 | 2,08 | 23 | -0,95% |
| 2016-01-14 | 2,14 | 1,73 | 2,14 | 2,10 | 1.115 | -1,87% |
| 2016-01-13 | 2,20 | 1,76 | 2,20 | 2,14 | 12.396 | +15,05% |
| 2016-01-12 | 1,86 | 1,80 | 1,86 | 1,86 | 60 | +0,00% |
| 2016-01-11 | 1,86 | 1,86 | 1,86 | 1,86 | 11 | +0,00% |
| 2016-01-08 | 1,86 | 1,86 | 1,86 | 1,86 | 24 | +0,00% |
| 2016-01-07 | 2,20 | 1,86 | 2,20 | 1,86 | 491 | -9,71% |
| 2016-01-04 | 2,06 | 2,06 | 2,06 | 2,06 | 14 | +9,57% |
| 2015-12-30 | 1,88 | 1,88 | 1,88 | 1,88 | 24 | +0,00% |
| 2015-12-29 | 1,88 | 1,80 | 1,88 | 1,88 | 9.008 | -2,08% |
