BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-28 | 1,92 | 1,92 | 1,92 | 1,92 | 10 | +8,47% |
| 2015-12-23 | 1,86 | 1,73 | 1,86 | 1,77 | 1.666 | -4,84% |
| 2015-12-22 | 1,86 | 1,86 | 1,86 | 1,86 | 17 | +6,90% |
| 2015-12-21 | 1,86 | 1,74 | 1,86 | 1,74 | 1.319 | -3,33% |
| 2015-12-18 | 1,80 | 1,80 | 1,80 | 1,80 | 22 | -3,23% |
| 2015-12-17 | 1,86 | 1,86 | 1,86 | 1,86 | 9 | +1,64% |
| 2015-12-16 | 1,86 | 1,83 | 1,86 | 1,83 | 20 | -4,69% |
| 2015-12-15 | 1,92 | 1,92 | 1,92 | 1,92 | 6 | +0,00% |
| 2015-12-14 | 1,92 | 1,92 | 1,92 | 1,92 | 13 | +0,00% |
| 2015-12-11 | 1,92 | 1,92 | 1,92 | 1,92 | 23 | +1,05% |
| 2015-12-10 | 1,80 | 1,80 | 1,90 | 1,90 | 7.932 | +4,97% |
| 2015-12-09 | 1,84 | 1,81 | 1,84 | 1,81 | 27 | -2,69% |
| 2015-12-08 | 1,88 | 1,86 | 1,88 | 1,86 | 30 | -1,59% |
| 2015-12-07 | 1,89 | 1,89 | 1,89 | 1,89 | 6 | +2,16% |
| 2015-12-04 | 1,89 | 1,85 | 1,89 | 1,85 | 19 | -2,12% |
| 2015-12-03 | 1,89 | 1,89 | 1,89 | 1,89 | 4 | +2,72% |
| 2015-12-02 | 1,92 | 1,79 | 1,92 | 1,84 | 3.028 | +2,22% |
| 2015-12-01 | 1,93 | 1,80 | 1,93 | 1,80 | 2.287 | -6,74% |
| 2015-11-30 | 1,90 | 1,90 | 1,93 | 1,93 | 1.699 | +1,58% |
| 2015-11-27 | 1,89 | 1,83 | 1,90 | 1,90 | 1.393 | +3,26% |
