BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-26 | 1,84 | 1,79 | 1,84 | 1,84 | 1.892 | +1,66% |
| 2015-11-25 | 1,84 | 1,81 | 1,84 | 1,81 | 15 | -1,63% |
| 2015-11-24 | 1,84 | 1,71 | 1,84 | 1,84 | 89 | +0,00% |
| 2015-11-23 | 1,84 | 1,84 | 1,84 | 1,84 | 17 | +0,55% |
| 2015-11-20 | 1,71 | 1,71 | 1,84 | 1,83 | 1.391 | -2,66% |
| 2015-11-19 | 1,88 | 1,88 | 1,88 | 1,88 | 6 | +2,73% |
| 2015-11-18 | 1,88 | 1,71 | 1,88 | 1,83 | 3.175 | -1,61% |
| 2015-11-17 | 1,88 | 1,86 | 1,88 | 1,86 | 28 | +0,00% |
| 2015-11-16 | 1,86 | 1,77 | 1,86 | 1,86 | 2.221 | +0,54% |
| 2015-11-13 | 1,86 | 1,85 | 1,86 | 1,85 | 19 | +4,52% |
| 2015-11-12 | 1,82 | 1,77 | 1,86 | 1,77 | 6.033 | +1,14% |
| 2015-11-10 | 1,80 | 1,75 | 1,83 | 1,75 | 11.290 | -2,78% |
| 2015-11-09 | 1,80 | 1,70 | 1,80 | 1,80 | 341 | +3,45% |
| 2015-11-06 | 1,60 | 1,55 | 1,74 | 1,74 | 6.214 | +2,35% |
| 2015-11-05 | 1,74 | 1,70 | 1,74 | 1,70 | 83 | -1,16% |
| 2015-11-04 | 1,74 | 1,72 | 1,74 | 1,72 | 43 | -1,15% |
| 2015-11-03 | 1,80 | 1,74 | 1,80 | 1,74 | 68 | -3,33% |
| 2015-11-02 | 1,80 | 1,80 | 1,80 | 1,80 | 63 | +0,00% |
| 2015-10-30 | 1,80 | 1,80 | 1,80 | 1,80 | 59 | +0,00% |
| 2015-10-29 | 1,80 | 1,80 | 1,80 | 1,80 | 72 | +0,00% |
