BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-30 | 1,86 | 1,86 | 1,86 | 1,86 | 56 | +0,00% |
| 2015-09-29 | 1,86 | 1,86 | 1,86 | 1,86 | 4 | +0,00% |
| 2015-09-28 | 1,86 | 1,86 | 1,86 | 1,86 | 56 | +2,20% |
| 2015-09-25 | 1,74 | 1,74 | 1,86 | 1,82 | 1.116 | +4,60% |
| 2015-09-24 | 1,74 | 1,67 | 1,74 | 1,74 | 119 | +0,00% |
| 2015-09-23 | 1,79 | 1,60 | 1,79 | 1,74 | 569 | -2,79% |
| 2015-09-22 | 1,79 | 1,79 | 1,79 | 1,79 | 93 | +0,00% |
| 2015-09-21 | 1,79 | 1,60 | 1,79 | 1,79 | 662 | +0,00% |
| 2015-09-18 | 1,86 | 1,67 | 1,86 | 1,79 | 1.022 | -0,56% |
| 2015-09-17 | 1,86 | 1,80 | 1,86 | 1,80 | 128 | +3,45% |
| 2015-09-16 | 1,74 | 1,74 | 1,74 | 1,74 | 44 | +2,96% |
| 2015-09-15 | 1,86 | 1,69 | 1,86 | 1,69 | 65 | -9,14% |
| 2015-09-14 | 1,86 | 1,70 | 1,86 | 1,86 | 1.433 | +3,33% |
| 2015-09-11 | 1,88 | 1,80 | 1,88 | 1,80 | 150 | +0,56% |
| 2015-09-10 | 1,80 | 1,79 | 1,80 | 1,79 | 35.244 | -0,56% |
| 2015-09-09 | 1,88 | 1,51 | 1,88 | 1,80 | 4.636 | +0,00% |
| 2015-09-08 | 1,88 | 1,80 | 1,88 | 1,80 | 20 | +0,00% |
| 2015-09-07 | 1,88 | 1,65 | 1,88 | 1,80 | 2.252 | -4,26% |
| 2015-09-04 | 1,88 | 1,88 | 1,88 | 1,88 | 15 | -1,05% |
| 2015-09-03 | 1,91 | 1,90 | 1,91 | 1,90 | 30 | +0,00% |
