BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-02 | 1,82 | 1,79 | 1,90 | 1,90 | 20.175 | +4,40% |
| 2015-09-01 | 1,82 | 1,82 | 1,82 | 1,82 | 11 | +7,06% |
| 2015-08-31 | 1,42 | 1,40 | 1,70 | 1,70 | 9.206 | +19,72% |
| 2015-08-28 | 1,35 | 1,29 | 1,42 | 1,42 | 13.838 | +10,08% |
| 2015-08-27 | 1,41 | 1,25 | 1,41 | 1,29 | 4.903 | +0,00% |
| 2015-08-26 | 1,41 | 1,29 | 1,41 | 1,29 | 616 | -3,73% |
| 2015-08-25 | 1,42 | 1,27 | 1,42 | 1,34 | 18.211 | -6,29% |
| 2015-08-24 | 1,53 | 1,23 | 1,53 | 1,43 | 23.328 | -6,54% |
| 2015-08-21 | 1,89 | 1,53 | 1,89 | 1,53 | 13.029 | -11,05% |
| 2015-08-20 | 1,89 | 1,65 | 1,89 | 1,72 | 7.461 | -8,99% |
| 2015-08-19 | 1,89 | 1,89 | 1,89 | 1,89 | 121 | +0,00% |
| 2015-08-18 | 1,89 | 1,89 | 1,89 | 1,89 | 30 | +13,86% |
| 2015-08-17 | 1,89 | 1,66 | 1,89 | 1,66 | 1.862 | -12,17% |
| 2015-08-14 | 1,70 | 1,70 | 1,89 | 1,89 | 229 | +11,18% |
| 2015-08-13 | 1,70 | 1,70 | 1,70 | 1,70 | 27 | +0,59% |
| 2015-08-12 | 1,70 | 1,68 | 1,70 | 1,69 | 1.268 | -0,59% |
| 2015-08-11 | 1,70 | 1,60 | 1,70 | 1,70 | 180 | -2,86% |
| 2015-08-10 | 1,85 | 1,57 | 1,85 | 1,75 | 4.487 | -5,41% |
| 2015-08-07 | 1,85 | 1,57 | 1,85 | 1,85 | 251 | +0,00% |
| 2015-08-06 | 1,89 | 1,56 | 1,89 | 1,85 | 825 | +5,71% |
