BLIRT (BLR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-05 | 1,75 | 1,75 | 1,75 | 1,75 | 224 | +0,00% |
| 2015-08-04 | 1,75 | 1,75 | 1,75 | 1,75 | 37 | +0,00% |
| 2015-08-03 | 1,89 | 1,53 | 1,89 | 1,75 | 684 | -7,89% |
| 2015-07-31 | 1,90 | 1,90 | 1,90 | 1,90 | 10 | +0,00% |
| 2015-07-30 | 1,90 | 1,90 | 1,90 | 1,90 | 23 | +0,00% |
| 2015-07-29 | 1,90 | 1,90 | 1,90 | 1,90 | 27 | +0,00% |
| 2015-07-28 | 1,90 | 1,69 | 1,90 | 1,90 | 2.608 | -2,56% |
| 2015-07-27 | 2,22 | 1,95 | 2,22 | 1,95 | 1.084 | +0,00% |
| 2015-07-24 | 2,02 | 1,90 | 2,05 | 1,95 | 12.335 | +1,04% |
| 2015-07-23 | 1,79 | 1,64 | 2,04 | 1,93 | 20.346 | +7,82% |
| 2015-07-22 | 1,79 | 1,74 | 1,79 | 1,79 | 464 | -0,56% |
| 2015-07-21 | 1,82 | 1,65 | 1,82 | 1,80 | 2.038 | -1,10% |
| 2015-07-20 | 1,82 | 1,82 | 1,82 | 1,82 | 13 | -1,09% |
| 2015-07-17 | 1,88 | 1,84 | 1,88 | 1,84 | 24 | +6,98% |
| 2015-07-16 | 1,99 | 1,60 | 1,99 | 1,72 | 4.131 | -16,10% |
| 2015-07-15 | 2,05 | 2,05 | 2,05 | 2,05 | 20 | +7,33% |
| 2015-07-14 | 2,07 | 1,79 | 2,07 | 1,91 | 2.379 | +0,00% |
| 2015-07-13 | 2,08 | 1,91 | 2,08 | 1,91 | 12 | +0,00% |
| 2015-07-10 | 1,91 | 1,90 | 1,91 | 1,91 | 644 | +4,95% |
| 2015-07-09 | 1,89 | 1,80 | 1,93 | 1,82 | 8.212 | +2,25% |
